Market Cap AR$2,146.18T 4.68%
Volume 24h AR$130.59T 0.18%
BTC % 50.51% 1.12%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Maecenas ART

Maecenas (ART) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-28 2023 AR$0.530845 AR$0.530845 AR$0.530845 AR$0.530845 - AR$36,564,159
Feb-27 2023 AR$0.530845 AR$0.530845 AR$0.530845 AR$0.530845 - AR$36,564,159
Feb-26 2023 AR$0.530845 AR$0.530845 AR$0.530845 AR$0.530845 - AR$36,564,159
Feb-25 2023 AR$0.530845 AR$0.530845 AR$0.530845 AR$0.530845 - AR$36,564,159
Feb-24 2023 AR$0.530845 AR$0.530845 AR$0.530845 AR$0.530845 - AR$36,564,159
Feb-23 2023 AR$0.530845 AR$0.530845 AR$0.530845 AR$0.530845 - AR$36,564,159
Feb-22 2023 AR$0.530845 AR$0.52939 AR$0.539319 AR$0.538693 - AR$36,564,159
Feb-21 2023 AR$0.538675 AR$0.536052 AR$0.548231 AR$0.545467 - AR$37,103,484
Feb-20 2023 AR$0.545429 AR$0.53514 AR$0.552214 AR$0.539636 - AR$37,568,706
Feb-19 2023 AR$0.539477 AR$0.538394 AR$0.550702 AR$0.547577 - AR$37,158,730
Feb-18 2023 AR$0.547686 AR$0.541837 AR$0.551138 AR$0.541985 - AR$37,724,199
Feb-17 2023 AR$0.541971 AR$0.524977 AR$0.547221 AR$0.527037 - AR$37,330,525
Feb-16 2023 AR$0.527073 AR$0.526622 AR$0.564898 AR$0.548495 - AR$36,304,364
Feb-15 2023 AR$0.548528 AR$0.509121 AR$0.548905 AR$0.512167 - AR$37,782,148
Feb-14 2023 AR$0.512125 AR$0.50184 AR$0.520794 AR$0.509271 - AR$35,274,744

Historical and market price analysis of Maecenas (ART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1960 days, from day 12-22-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.8935 ARS.