Market Cap R45.25T 4.68%
Volume 24h R2.75T 0.18%
BTC % 50.51% 1.12%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Maecenas ART

Maecenas (ART) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-28 2023 R0.011192 R0.011192 R0.011192 R0.011192 - R770,898
Feb-27 2023 R0.011192 R0.011192 R0.011192 R0.011192 - R770,898
Feb-26 2023 R0.011192 R0.011192 R0.011192 R0.011192 - R770,898
Feb-25 2023 R0.011192 R0.011192 R0.011192 R0.011192 - R770,898
Feb-24 2023 R0.011192 R0.011192 R0.011192 R0.011192 - R770,898
Feb-23 2023 R0.011192 R0.011192 R0.011192 R0.011192 - R770,898
Feb-22 2023 R0.011192 R0.011161 R0.01137 R0.011357 - R770,898
Feb-21 2023 R0.011357 R0.011301 R0.011558 R0.0115 - R782,268
Feb-20 2023 R0.011499 R0.011282 R0.011642 R0.011377 - R792,077
Feb-19 2023 R0.011374 R0.011351 R0.01161 R0.011544 - R783,433
Feb-18 2023 R0.011547 R0.011423 R0.011619 R0.011426 - R795,355
Feb-17 2023 R0.011426 R0.011068 R0.011537 R0.011111 - R787,055
Feb-16 2023 R0.011112 R0.011103 R0.011909 R0.011564 - R765,420
Feb-15 2023 R0.011564 R0.010734 R0.011572 R0.010798 - R796,577
Feb-14 2023 R0.010797 R0.01058 R0.01098 R0.010737 - R743,712

Historical and market price analysis of Maecenas (ART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1960 days, from day 12-22-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.