Market Cap Bs.89.33T 4.68%
Volume 24h Bs.5.41T -4.38%
BTC % 50.53% 1.1%
ETH % 15.26% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Maecenas ART

Maecenas (ART) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-28 2023 Bs.0.022048 Bs.0.022048 Bs.0.022048 Bs.0.022048 - Bs.1,518,715
Feb-27 2023 Bs.0.022048 Bs.0.022048 Bs.0.022048 Bs.0.022048 - Bs.1,518,715
Feb-26 2023 Bs.0.022048 Bs.0.022048 Bs.0.022048 Bs.0.022048 - Bs.1,518,715
Feb-25 2023 Bs.0.022048 Bs.0.022048 Bs.0.022048 Bs.0.022048 - Bs.1,518,715
Feb-24 2023 Bs.0.022048 Bs.0.022048 Bs.0.022048 Bs.0.022048 - Bs.1,518,715
Feb-23 2023 Bs.0.022048 Bs.0.022048 Bs.0.022048 Bs.0.022048 - Bs.1,518,715
Feb-22 2023 Bs.0.022048 Bs.0.021988 Bs.0.0224 Bs.0.022374 - Bs.1,518,715
Feb-21 2023 Bs.0.022374 Bs.0.022265 Bs.0.022771 Bs.0.022656 - Bs.1,541,116
Feb-20 2023 Bs.0.022654 Bs.0.022227 Bs.0.022936 Bs.0.022414 - Bs.1,560,439
Feb-19 2023 Bs.0.022407 Bs.0.022362 Bs.0.022873 Bs.0.022743 - Bs.1,543,410
Feb-18 2023 Bs.0.022748 Bs.0.022505 Bs.0.022891 Bs.0.022511 - Bs.1,566,898
Feb-17 2023 Bs.0.022511 Bs.0.021805 Bs.0.022729 Bs.0.02189 - Bs.1,550,546
Feb-16 2023 Bs.0.021892 Bs.0.021873 Bs.0.023463 Bs.0.022782 - Bs.1,507,924
Feb-15 2023 Bs.0.022783 Bs.0.021146 Bs.0.022799 Bs.0.021273 - Bs.1,569,304
Feb-14 2023 Bs.0.021271 Bs.0.020844 Bs.0.021631 Bs.0.021152 - Bs.1,465,158

Historical and market price analysis of Maecenas (ART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1960 days, from day 12-21-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.