Market Cap Tk266.11T 3.89%
Volume 24h Tk15.82T -26.49%
BTC % 50.46% 1.03%
ETH % 15.21% -1.31%
Coins 26.964 +22
Exchanges 885
Last update 29 Seconds ago
Maecenas ART

Maecenas (ART) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-28 2023 Tk0.066338 Tk0.066338 Tk0.066338 Tk0.066338 - Tk4,569,335
Feb-27 2023 Tk0.066338 Tk0.066338 Tk0.066338 Tk0.066338 - Tk4,569,335
Feb-26 2023 Tk0.066338 Tk0.066338 Tk0.066338 Tk0.066338 - Tk4,569,335
Feb-25 2023 Tk0.066338 Tk0.066338 Tk0.066338 Tk0.066338 - Tk4,569,335
Feb-24 2023 Tk0.066338 Tk0.066338 Tk0.066338 Tk0.066338 - Tk4,569,335
Feb-23 2023 Tk0.066338 Tk0.066338 Tk0.066338 Tk0.066338 - Tk4,569,335
Feb-22 2023 Tk0.066338 Tk0.066156 Tk0.067397 Tk0.067319 - Tk4,569,335
Feb-21 2023 Tk0.067316 Tk0.066989 Tk0.068511 Tk0.068165 - Tk4,636,733
Feb-20 2023 Tk0.068161 Tk0.066875 Tk0.069008 Tk0.067437 - Tk4,694,870
Feb-19 2023 Tk0.067417 Tk0.067281 Tk0.068819 Tk0.068429 - Tk4,643,637
Feb-18 2023 Tk0.068443 Tk0.067712 Tk0.068874 Tk0.06773 - Tk4,714,302
Feb-17 2023 Tk0.067728 Tk0.065605 Tk0.068384 Tk0.065862 - Tk4,665,106
Feb-16 2023 Tk0.065867 Tk0.06581 Tk0.070594 Tk0.068544 - Tk4,536,869
Feb-15 2023 Tk0.068548 Tk0.063623 Tk0.068595 Tk0.064004 - Tk4,721,544
Feb-14 2023 Tk0.063999 Tk0.062713 Tk0.065082 Tk0.063642 - Tk4,408,200

Historical and market price analysis of Maecenas (ART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1960 days, from day 12-21-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.