Market Cap NZ$4.07T 4.41%
Volume 24h NZ$245.58B 0.91%
BTC % 50.48% 0.95%
ETH % 15.27% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Maecenas ART

Maecenas (ART) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-28 2023 NZ$0.0010057 NZ$0.0010057 NZ$0.0010057 NZ$0.0010057 - NZ$69,272
Feb-27 2023 NZ$0.0010057 NZ$0.0010057 NZ$0.0010057 NZ$0.0010057 - NZ$69,272
Feb-26 2023 NZ$0.0010057 NZ$0.0010057 NZ$0.0010057 NZ$0.0010057 - NZ$69,272
Feb-25 2023 NZ$0.0010057 NZ$0.0010057 NZ$0.0010057 NZ$0.0010057 - NZ$69,272
Feb-24 2023 NZ$0.0010057 NZ$0.0010057 NZ$0.0010057 NZ$0.0010057 - NZ$69,272
Feb-23 2023 NZ$0.0010057 NZ$0.0010057 NZ$0.0010057 NZ$0.0010057 - NZ$69,272
Feb-22 2023 NZ$0.0010057 NZ$0.00100294 NZ$0.00102176 NZ$0.00102057 - NZ$69,272
Feb-21 2023 NZ$0.00102053 NZ$0.00101556 NZ$0.00103864 NZ$0.0010334 - NZ$70,294
Feb-20 2023 NZ$0.00103333 NZ$0.00101384 NZ$0.00104619 NZ$0.00102236 - NZ$71,175
Feb-19 2023 NZ$0.00102205 NZ$0.00102 NZ$0.00104332 NZ$0.0010374 - NZ$70,399
Feb-18 2023 NZ$0.00103761 NZ$0.00102653 NZ$0.00104415 NZ$0.0010268 - NZ$71,470
Feb-17 2023 NZ$0.00102678 NZ$0.00099458 NZ$0.00103673 NZ$0.00099849 - NZ$70,724
Feb-16 2023 NZ$0.00099855 NZ$0.0009977 NZ$0.00107022 NZ$0.00103914 - NZ$68,780
Feb-15 2023 NZ$0.0010392 NZ$0.00096454 NZ$0.00103992 NZ$0.00097032 - NZ$71,580
Feb-14 2023 NZ$0.00097023 NZ$0.00095075 NZ$0.00098666 NZ$0.00096483 - NZ$66,829

Historical and market price analysis of Maecenas (ART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1960 days, from day 12-22-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6632 NZD.