Market Cap HK$19.15T 4.6%
Volume 24h HK$1.15T -20.32%
BTC % 50.5% 0.97%
ETH % 15.25% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Maecenas ART

Maecenas (ART) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-28 2023 HK$0.00472363 HK$0.00472363 HK$0.00472363 HK$0.00472363 - HK$325,360
Feb-27 2023 HK$0.00472363 HK$0.00472363 HK$0.00472363 HK$0.00472363 - HK$325,360
Feb-26 2023 HK$0.00472363 HK$0.00472363 HK$0.00472363 HK$0.00472363 - HK$325,360
Feb-25 2023 HK$0.00472363 HK$0.00472363 HK$0.00472363 HK$0.00472363 - HK$325,360
Feb-24 2023 HK$0.00472363 HK$0.00472363 HK$0.00472363 HK$0.00472363 - HK$325,360
Feb-23 2023 HK$0.00472363 HK$0.00472363 HK$0.00472363 HK$0.00472363 - HK$325,360
Feb-22 2023 HK$0.00472363 HK$0.00471068 HK$0.00479904 HK$0.00479347 - HK$325,360
Feb-21 2023 HK$0.0047933 HK$0.00476996 HK$0.00487833 HK$0.00485374 - HK$330,159
Feb-20 2023 HK$0.0048534 HK$0.00476185 HK$0.00491378 HK$0.00480186 - HK$334,298
Feb-19 2023 HK$0.00480044 HK$0.00479081 HK$0.00490033 HK$0.00487252 - HK$330,650
Feb-18 2023 HK$0.00487349 HK$0.00482144 HK$0.0049042 HK$0.00482275 - HK$335,682
Feb-17 2023 HK$0.00482263 HK$0.00467142 HK$0.00486935 HK$0.00468974 - HK$332,179
Feb-16 2023 HK$0.00469007 HK$0.00468605 HK$0.00502665 HK$0.00488069 - HK$323,048
Feb-15 2023 HK$0.00488098 HK$0.00453032 HK$0.00488433 HK$0.00455743 - HK$336,198
Feb-14 2023 HK$0.00455705 HK$0.00446554 HK$0.0046342 HK$0.00453166 - HK$313,886

Historical and market price analysis of Maecenas (ART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1960 days, from day 12-21-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81178 HKD.