Cap Mercado HK$18.72T
-1.97%
Volumen 24h HK$1.02T
2.33%
BTC % 50.5%
-0.35%
ETH % 14.99%
0.26%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Feb-28 2023 | HK$0.00472597 | HK$0.00472597 | HK$0.00472597 | HK$0.00472597 | - | HK$325,521 |
Feb-27 2023 | HK$0.00472597 | HK$0.00472597 | HK$0.00472597 | HK$0.00472597 | - | HK$325,521 |
Feb-26 2023 | HK$0.00472597 | HK$0.00472597 | HK$0.00472597 | HK$0.00472597 | - | HK$325,521 |
Feb-25 2023 | HK$0.00472597 | HK$0.00472597 | HK$0.00472597 | HK$0.00472597 | - | HK$325,521 |
Feb-24 2023 | HK$0.00472597 | HK$0.00472597 | HK$0.00472597 | HK$0.00472597 | - | HK$325,521 |
Feb-23 2023 | HK$0.00472597 | HK$0.00472597 | HK$0.00472597 | HK$0.00472597 | - | HK$325,521 |
Feb-22 2023 | HK$0.00472597 | HK$0.00471301 | HK$0.00480141 | HK$0.00479584 | - | HK$325,521 |
Feb-21 2023 | HK$0.00479568 | HK$0.00477232 | HK$0.00488075 | HK$0.00485615 | - | HK$330,322 |
Feb-20 2023 | HK$0.00485581 | HK$0.00476421 | HK$0.00491621 | HK$0.00480424 | - | HK$334,464 |
Feb-19 2023 | HK$0.00480282 | HK$0.00479318 | HK$0.00490275 | HK$0.00487493 | - | HK$330,814 |
Feb-18 2023 | HK$0.00487591 | HK$0.00482383 | HK$0.00490663 | HK$0.00482514 | - | HK$335,848 |
Feb-17 2023 | HK$0.00482502 | HK$0.00467373 | HK$0.00487176 | HK$0.00469207 | - | HK$332,344 |
Feb-16 2023 | HK$0.00469239 | HK$0.00468837 | HK$0.00502914 | HK$0.00488311 | - | HK$323,208 |
Feb-15 2023 | HK$0.0048834 | HK$0.00453256 | HK$0.00488675 | HK$0.00455969 | - | HK$336,364 |
Feb-14 2023 | HK$0.00455931 | HK$0.00446775 | HK$0.00463649 | HK$0.00453391 | - | HK$314,042 |
Análisis de precios históricos y de mercado de Maecenas (ART), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1960 días, desde el día 27-12-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81565 HKD.