Cap Mercado MX$41.94T
6.06%
Volumen 24h MX$2.32T
-2.65%
BTC % 50.63%
1.08%
ETH % 15.18%
-1.18%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Feb-28 2023 | MX$0.010261 | MX$0.010261 | MX$0.010261 | MX$0.010261 | - | MX$706,798 |
Feb-27 2023 | MX$0.010261 | MX$0.010261 | MX$0.010261 | MX$0.010261 | - | MX$706,798 |
Feb-26 2023 | MX$0.010261 | MX$0.010261 | MX$0.010261 | MX$0.010261 | - | MX$706,798 |
Feb-25 2023 | MX$0.010261 | MX$0.010261 | MX$0.010261 | MX$0.010261 | - | MX$706,798 |
Feb-24 2023 | MX$0.010261 | MX$0.010261 | MX$0.010261 | MX$0.010261 | - | MX$706,798 |
Feb-23 2023 | MX$0.010261 | MX$0.010261 | MX$0.010261 | MX$0.010261 | - | MX$706,798 |
Feb-22 2023 | MX$0.010261 | MX$0.010233 | MX$0.010425 | MX$0.010413 | - | MX$706,798 |
Feb-21 2023 | MX$0.010412 | MX$0.010362 | MX$0.010597 | MX$0.010544 | - | MX$717,224 |
Feb-20 2023 | MX$0.010543 | MX$0.010344 | MX$0.010674 | MX$0.010431 | - | MX$726,217 |
Feb-19 2023 | MX$0.010428 | MX$0.010407 | MX$0.010645 | MX$0.010584 | - | MX$718,292 |
Feb-18 2023 | MX$0.010586 | MX$0.010473 | MX$0.010653 | MX$0.010476 | - | MX$729,222 |
Feb-17 2023 | MX$0.010476 | MX$0.010148 | MX$0.010577 | MX$0.010187 | - | MX$721,613 |
Feb-16 2023 | MX$0.010188 | MX$0.010179 | MX$0.010919 | MX$0.010602 | - | MX$701,777 |
Feb-15 2023 | MX$0.010603 | MX$0.00984149 | MX$0.01061 | MX$0.00990039 | - | MX$730,343 |
Feb-14 2023 | MX$0.00989957 | MX$0.00970076 | MX$0.010067 | MX$0.00984441 | - | MX$681,874 |
Análisis de precios históricos y de mercado de Maecenas (ART), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1960 días, desde el día 22-12-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.