Market Cap MX$40.99T 4.52%
Volume 24h MX$2.49T -23.36%
BTC % 50.39% 0.97%
ETH % 15.28% -1.04%
Coins 26.964 +26
Exchanges 885
Last update 20 Seconds ago
Maecenas ART

Maecenas (ART) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-28 2023 MX$0.010283 MX$0.010283 MX$0.010283 MX$0.010283 - MX$708,321
Feb-27 2023 MX$0.010283 MX$0.010283 MX$0.010283 MX$0.010283 - MX$708,321
Feb-26 2023 MX$0.010283 MX$0.010283 MX$0.010283 MX$0.010283 - MX$708,321
Feb-25 2023 MX$0.010283 MX$0.010283 MX$0.010283 MX$0.010283 - MX$708,321
Feb-24 2023 MX$0.010283 MX$0.010283 MX$0.010283 MX$0.010283 - MX$708,321
Feb-23 2023 MX$0.010283 MX$0.010283 MX$0.010283 MX$0.010283 - MX$708,321
Feb-22 2023 MX$0.010283 MX$0.010255 MX$0.010447 MX$0.010435 - MX$708,321
Feb-21 2023 MX$0.010435 MX$0.010384 MX$0.01062 MX$0.010566 - MX$718,769
Feb-20 2023 MX$0.010566 MX$0.010366 MX$0.010697 MX$0.010453 - MX$727,781
Feb-19 2023 MX$0.01045 MX$0.010429 MX$0.010668 MX$0.010607 - MX$719,839
Feb-18 2023 MX$0.010609 MX$0.010496 MX$0.010676 MX$0.010499 - MX$730,793
Feb-17 2023 MX$0.010499 MX$0.010169 MX$0.0106 MX$0.010209 - MX$723,167
Feb-16 2023 MX$0.01021 MX$0.010201 MX$0.010943 MX$0.010625 - MX$703,288
Feb-15 2023 MX$0.010626 MX$0.00986269 MX$0.010633 MX$0.00992171 - MX$731,916
Feb-14 2023 MX$0.00992089 MX$0.00972165 MX$0.010088 MX$0.00986561 - MX$683,342

Historical and market price analysis of Maecenas (ART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1960 days, from day 12-21-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.00655 MXN.