Market Cap CL$2,295.10T 4.68%
Volume 24h CL$139.66T 0.18%
BTC % 50.51% 1.12%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 25 Seconds ago
Maecenas ART

Maecenas (ART) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-28 2023 CL$0.56768 CL$0.56768 CL$0.56768 CL$0.56768 - CL$39,101,324
Feb-27 2023 CL$0.56768 CL$0.56768 CL$0.56768 CL$0.56768 - CL$39,101,324
Feb-26 2023 CL$0.56768 CL$0.56768 CL$0.56768 CL$0.56768 - CL$39,101,324
Feb-25 2023 CL$0.56768 CL$0.56768 CL$0.56768 CL$0.56768 - CL$39,101,324
Feb-24 2023 CL$0.56768 CL$0.56768 CL$0.56768 CL$0.56768 - CL$39,101,324
Feb-23 2023 CL$0.56768 CL$0.56768 CL$0.56768 CL$0.56768 - CL$39,101,324
Feb-22 2023 CL$0.56768 CL$0.566124 CL$0.576742 CL$0.576073 - CL$39,101,324
Feb-21 2023 CL$0.576053 CL$0.573248 CL$0.586272 CL$0.583317 - CL$39,678,072
Feb-20 2023 CL$0.583276 CL$0.572273 CL$0.590532 CL$0.577081 - CL$40,175,576
Feb-19 2023 CL$0.576911 CL$0.575753 CL$0.588915 CL$0.585574 - CL$39,737,152
Feb-18 2023 CL$0.58569 CL$0.579435 CL$0.589381 CL$0.579593 - CL$40,341,858
Feb-17 2023 CL$0.579578 CL$0.561405 CL$0.585192 CL$0.563608 - CL$39,920,867
Feb-16 2023 CL$0.563646 CL$0.563164 CL$0.604096 CL$0.586555 - CL$38,823,502
Feb-15 2023 CL$0.58659 CL$0.544448 CL$0.586993 CL$0.547706 - CL$40,403,829
Feb-14 2023 CL$0.547661 CL$0.536663 CL$0.556932 CL$0.544609 - CL$37,722,437

Historical and market price analysis of Maecenas (ART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1960 days, from day 12-22-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.