Market Cap RM11.60T 4.89%
Volume 24h RM691.48B -24.6%
BTC % 50.57% 1.28%
ETH % 15.24% -0.98%
Coins 26.964 +22
Exchanges 885
Last update 5 Seconds ago
Maecenas ART

Maecenas (ART) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-28 2023 RM0.00286618 RM0.00286618 RM0.00286618 RM0.00286618 - RM197,420
Feb-27 2023 RM0.00286618 RM0.00286618 RM0.00286618 RM0.00286618 - RM197,420
Feb-26 2023 RM0.00286618 RM0.00286618 RM0.00286618 RM0.00286618 - RM197,420
Feb-25 2023 RM0.00286618 RM0.00286618 RM0.00286618 RM0.00286618 - RM197,420
Feb-24 2023 RM0.00286618 RM0.00286618 RM0.00286618 RM0.00286618 - RM197,420
Feb-23 2023 RM0.00286618 RM0.00286618 RM0.00286618 RM0.00286618 - RM197,420
Feb-22 2023 RM0.00286618 RM0.00285832 RM0.00291194 RM0.00290856 - RM197,420
Feb-21 2023 RM0.00290846 RM0.0028943 RM0.00296005 RM0.00294513 - RM200,332
Feb-20 2023 RM0.00294493 RM0.00288937 RM0.00298156 RM0.00291365 - RM202,844
Feb-19 2023 RM0.00291279 RM0.00290694 RM0.0029734 RM0.00295653 - RM200,631
Feb-18 2023 RM0.00295711 RM0.00292553 RM0.00297575 RM0.00292633 - RM203,684
Feb-17 2023 RM0.00292626 RM0.0028345 RM0.0029546 RM0.00284562 - RM201,558
Feb-16 2023 RM0.00284582 RM0.00284338 RM0.00305005 RM0.00296148 - RM196,018
Feb-15 2023 RM0.00296166 RM0.00274889 RM0.00296369 RM0.00276534 - RM203,997
Feb-14 2023 RM0.00276511 RM0.00270958 RM0.00281192 RM0.0027497 - RM190,459

Historical and market price analysis of Maecenas (ART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1960 days, from day 12-21-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.