Market Cap Rp39,129.61T 5.02%
Volume 24h Rp2,382.86T -2.22%
BTC % 50.52% 1.28%
ETH % 15.21% -1.51%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Maecenas ART

Maecenas (ART) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Feb-28 2023 Rp9.655 Rp9.655 Rp9.655 Rp9.655 - Rp665,094,439
Feb-27 2023 Rp9.655 Rp9.655 Rp9.655 Rp9.655 - Rp665,094,439
Feb-26 2023 Rp9.655 Rp9.655 Rp9.655 Rp9.655 - Rp665,094,439
Feb-25 2023 Rp9.655 Rp9.655 Rp9.655 Rp9.655 - Rp665,094,439
Feb-24 2023 Rp9.655 Rp9.655 Rp9.655 Rp9.655 - Rp665,094,439
Feb-23 2023 Rp9.655 Rp9.655 Rp9.655 Rp9.655 - Rp665,094,439
Feb-22 2023 Rp9.655 Rp9.629 Rp9.810 Rp9.798 - Rp665,094,439
Feb-21 2023 Rp9.798 Rp9.750 Rp9.972 Rp9.921 - Rp674,904,650
Feb-20 2023 Rp9.921 Rp9.734 Rp10.04 Rp9.815 - Rp683,366,943
Feb-19 2023 Rp9.812 Rp9.793 Rp10.01 Rp9.960 - Rp675,909,560
Feb-18 2023 Rp9.962 Rp9.855 Rp10.02 Rp9.858 - Rp686,195,319
Feb-17 2023 Rp9.858 Rp9.549 Rp9.953 Rp9.586 - Rp679,034,475
Feb-16 2023 Rp9.587 Rp9.579 Rp10.27 Rp9.977 - Rp660,368,821
Feb-15 2023 Rp9.977 Rp9.260 Rp9.984 Rp9.316 - Rp687,249,413
Feb-14 2023 Rp9.315 Rp9.128 Rp9.473 Rp9.263 - Rp641,640,251

Historical and market price analysis of Maecenas (ART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1960 days, from day 12-22-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.