Market Cap CHF2.21T 4.39%
Volume 24h CHF134.17B -16.34%
BTC % 50.46% 0.97%
ETH % 15.25% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 17 Seconds ago
Maecenas ART

Maecenas (ART) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-28 2023 CHF0.00054736 CHF0.00054736 CHF0.00054736 CHF0.00054736 - CHF37,702
Feb-27 2023 CHF0.00054736 CHF0.00054736 CHF0.00054736 CHF0.00054736 - CHF37,702
Feb-26 2023 CHF0.00054736 CHF0.00054736 CHF0.00054736 CHF0.00054736 - CHF37,702
Feb-25 2023 CHF0.00054736 CHF0.00054736 CHF0.00054736 CHF0.00054736 - CHF37,702
Feb-24 2023 CHF0.00054736 CHF0.00054736 CHF0.00054736 CHF0.00054736 - CHF37,702
Feb-23 2023 CHF0.00054736 CHF0.00054736 CHF0.00054736 CHF0.00054736 - CHF37,702
Feb-22 2023 CHF0.00054736 CHF0.00054586 CHF0.0005561 CHF0.00055546 - CHF37,702
Feb-21 2023 CHF0.00055544 CHF0.00055273 CHF0.00056529 CHF0.00056244 - CHF38,258
Feb-20 2023 CHF0.0005624 CHF0.00055179 CHF0.0005694 CHF0.00055643 - CHF38,738
Feb-19 2023 CHF0.00055627 CHF0.00055515 CHF0.00056784 CHF0.00056462 - CHF38,315
Feb-18 2023 CHF0.00056473 CHF0.0005587 CHF0.00056829 CHF0.00055885 - CHF38,898
Feb-17 2023 CHF0.00055884 CHF0.00054131 CHF0.00056425 CHF0.00054344 - CHF38,493
Feb-16 2023 CHF0.00054348 CHF0.00054301 CHF0.00058248 CHF0.00056556 - CHF37,434
Feb-15 2023 CHF0.0005656 CHF0.00052496 CHF0.00056599 CHF0.00052811 - CHF38,958
Feb-14 2023 CHF0.00052806 CHF0.00051746 CHF0.000537 CHF0.00052512 - CHF36,373

Historical and market price analysis of Maecenas (ART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1960 days, from day 12-21-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90522 CHF.