Market Cap AU$3.64T 3.71%
Volume 24h AU$219.65B -24.56%
BTC % 50.36% 1.19%
ETH % 15.31% -0.91%
Coins 26.963 +31
Exchanges 885
Last update 1 minute ago
Maecenas ART

Maecenas (ART) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-28 2023 AU$0.00091488 AU$0.00091488 AU$0.00091488 AU$0.00091488 - AU$63,017
Feb-27 2023 AU$0.00091488 AU$0.00091488 AU$0.00091488 AU$0.00091488 - AU$63,017
Feb-26 2023 AU$0.00091488 AU$0.00091488 AU$0.00091488 AU$0.00091488 - AU$63,017
Feb-25 2023 AU$0.00091488 AU$0.00091488 AU$0.00091488 AU$0.00091488 - AU$63,017
Feb-24 2023 AU$0.00091488 AU$0.00091488 AU$0.00091488 AU$0.00091488 - AU$63,017
Feb-23 2023 AU$0.00091488 AU$0.00091488 AU$0.00091488 AU$0.00091488 - AU$63,017
Feb-22 2023 AU$0.00091488 AU$0.00091237 AU$0.00092949 AU$0.00092841 - AU$63,017
Feb-21 2023 AU$0.00092838 AU$0.00092386 AU$0.00094485 AU$0.00094008 - AU$63,946
Feb-20 2023 AU$0.00094002 AU$0.00092229 AU$0.00095171 AU$0.00093003 - AU$64,748
Feb-19 2023 AU$0.00092976 AU$0.00092789 AU$0.00094911 AU$0.00094372 - AU$64,041
Feb-18 2023 AU$0.00094391 AU$0.00093383 AU$0.00094986 AU$0.00093408 - AU$65,016
Feb-17 2023 AU$0.00093406 AU$0.00090477 AU$0.00094311 AU$0.00090832 - AU$64,337
Feb-16 2023 AU$0.00090838 AU$0.0009076 AU$0.00097357 AU$0.0009453 - AU$62,569
Feb-15 2023 AU$0.00094536 AU$0.00087744 AU$0.00094601 AU$0.00088269 - AU$65,116
Feb-14 2023 AU$0.00088262 AU$0.00086489 AU$0.00089756 AU$0.0008777 - AU$60,794

Historical and market price analysis of Maecenas (ART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1960 days, from day 12-21-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51301 AUD.