Market Cap CN¥17.74T 4.99%
Volume 24h CN¥1.07T -18.3%
BTC % 50.52% 1.08%
ETH % 15.27% -0.58%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
Maecenas ART

Maecenas (ART) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-28 2023 CN¥0.00437625 CN¥0.00437625 CN¥0.00437625 CN¥0.00437625 - CN¥301,433
Feb-27 2023 CN¥0.00437625 CN¥0.00437625 CN¥0.00437625 CN¥0.00437625 - CN¥301,433
Feb-26 2023 CN¥0.00437625 CN¥0.00437625 CN¥0.00437625 CN¥0.00437625 - CN¥301,433
Feb-25 2023 CN¥0.00437625 CN¥0.00437625 CN¥0.00437625 CN¥0.00437625 - CN¥301,433
Feb-24 2023 CN¥0.00437625 CN¥0.00437625 CN¥0.00437625 CN¥0.00437625 - CN¥301,433
Feb-23 2023 CN¥0.00437625 CN¥0.00437625 CN¥0.00437625 CN¥0.00437625 - CN¥301,433
Feb-22 2023 CN¥0.00437625 CN¥0.00436425 CN¥0.00444611 CN¥0.00444095 - CN¥301,433
Feb-21 2023 CN¥0.0044408 CN¥0.00441918 CN¥0.00451958 CN¥0.0044968 - CN¥305,879
Feb-20 2023 CN¥0.00449648 CN¥0.00441166 CN¥0.00455242 CN¥0.00444873 - CN¥309,714
Feb-19 2023 CN¥0.00444741 CN¥0.00443849 CN¥0.00453995 CN¥0.00451419 - CN¥306,334
Feb-18 2023 CN¥0.00451509 CN¥0.00446687 CN¥0.00454355 CN¥0.00446809 - CN¥310,996
Feb-17 2023 CN¥0.00446798 CN¥0.00432788 CN¥0.00451126 CN¥0.00434486 - CN¥307,751
Feb-16 2023 CN¥0.00434516 CN¥0.00434144 CN¥0.00465699 CN¥0.00452176 - CN¥299,291
Feb-15 2023 CN¥0.00452203 CN¥0.00419716 CN¥0.00452514 CN¥0.00422228 - CN¥311,474
Feb-14 2023 CN¥0.00422193 CN¥0.00413714 CN¥0.0042934 CN¥0.0041984 - CN¥290,803

Historical and market price analysis of Maecenas (ART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1960 days, from day 12-21-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.