Market Cap CA$3.36T 4.7%
Volume 24h CA$205.42B -1.13%
BTC % 50.52% 1.22%
ETH % 15.24% -0.85%
Coins 26.964 +21
Exchanges 885
Last update 35 Seconds ago
Maecenas ART

Maecenas (ART) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-28 2023 CA$0.00082644 CA$0.00082644 CA$0.00082644 CA$0.00082644 - CA$56,925
Feb-27 2023 CA$0.00082644 CA$0.00082644 CA$0.00082644 CA$0.00082644 - CA$56,925
Feb-26 2023 CA$0.00082644 CA$0.00082644 CA$0.00082644 CA$0.00082644 - CA$56,925
Feb-25 2023 CA$0.00082644 CA$0.00082644 CA$0.00082644 CA$0.00082644 - CA$56,925
Feb-24 2023 CA$0.00082644 CA$0.00082644 CA$0.00082644 CA$0.00082644 - CA$56,925
Feb-23 2023 CA$0.00082644 CA$0.00082644 CA$0.00082644 CA$0.00082644 - CA$56,925
Feb-22 2023 CA$0.00082644 CA$0.00082418 CA$0.00083964 CA$0.00083866 - CA$56,925
Feb-21 2023 CA$0.00083863 CA$0.00083455 CA$0.00085351 CA$0.00084921 - CA$57,765
Feb-20 2023 CA$0.00084915 CA$0.00083313 CA$0.00085971 CA$0.00084013 - CA$58,489
Feb-19 2023 CA$0.00083988 CA$0.0008382 CA$0.00085736 CA$0.00085249 - CA$57,851
Feb-18 2023 CA$0.00085266 CA$0.00084356 CA$0.00085804 CA$0.00084379 - CA$58,731
Feb-17 2023 CA$0.00084376 CA$0.00081731 CA$0.00085194 CA$0.00082051 - CA$58,118
Feb-16 2023 CA$0.00082057 CA$0.00081987 CA$0.00087946 CA$0.00085392 - CA$56,521
Feb-15 2023 CA$0.00085397 CA$0.00079262 CA$0.00085456 CA$0.00079736 - CA$58,821
Feb-14 2023 CA$0.0007973 CA$0.00078129 CA$0.0008108 CA$0.00079286 - CA$54,918

Historical and market price analysis of Maecenas (ART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1960 days, from day 12-22-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36675 CAD.