Market Cap zł9.43T 2.84%
Volume 24h zł612.18B -38.58%
BTC % 49.93% 0.64%
ETH % 15.38% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
MACRO MACRO

MACRO (MACRO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-23 2023 zł3.0903 zł3.0895 zł3.0912 zł3.0897 - -
Apr-22 2023 zł3.0897 zł3.0882 zł3.0926 zł3.0898 - -
Apr-21 2023 zł3.0897 zł3.0827 zł3.0917 zł3.0897 - -
Apr-20 2023 zł3.0897 zł3.0863 zł3.0943 zł3.0904 - -
Apr-19 2023 zł3.0904 zł3.0841 zł3.0926 zł3.0906 - -
Apr-18 2023 zł3.0905 zł3.0891 zł3.0919 zł3.0911 - -
Apr-17 2023 zł3.0912 zł3.0893 zł3.0927 zł3.0909 - -
Apr-16 2023 zł3.0909 zł3.0885 zł3.0979 zł3.0920 - -
Apr-15 2023 zł3.0920 zł3.0904 zł3.0931 zł3.0921 - -
Apr-14 2023 zł3.0921 zł3.0900 zł3.0962 zł3.0927 - -
Apr-13 2023 zł3.0926 zł3.0902 zł3.0941 zł3.0909 - -
Apr-12 2023 zł3.0909 zł3.0855 zł3.0958 zł3.0920 - -
Apr-11 2023 zł3.0919 zł3.0884 zł3.0930 zł3.0912 - -
Apr-10 2023 zł3.0910 zł3.0887 zł3.1072 zł3.0908 - -
Apr-09 2023 zł3.0907 zł3.0893 zł3.0920 zł3.0909 - -

Historical and market price analysis of MACRO (MACRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 71 days, from day 02-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03842 PLN.