Market Cap zł9.99T
1.59%
Volume 24h zł896.28B
20.42%
BTC % 51.3%
-0.07%
ETH % 15.08%
-0.33%
Coins
26.700
+22
Exchanges
885
Last update
3 Minutes ago
| # | Coin | Price zł | 1h | 24h | 7d | 30d | Keys 24h zł | Vol 24h zł | Market Cap zł |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18001 |
MACH Project
18001
MACH
|
- | - | - | 1.28% |
30d 8.05%
60d 1.95%
90d 5.6%
|
Open zł0.075473
Low zł0.075473
High zł0.075473
|
- - | - |
|
|
| 18002 |
Machi X
18002
MCX
|
- | 0.32% | 1.63% | 6.73% |
30d -0.67%
60d -6.94%
90d 51.34%
|
Open zł0.02422
Low zł0.023854
High zł0.024617
|
- - | - |
|
|
| 18003 |
Macro
18003
MCR
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18004 |
MACRO
18004
MACRO
|
- | 0.01% | 0.01% | -0.01% |
30d -0.06%
60d -4.36%
90d 27.52%
|
Open zł3.0960
Low zł3.0949
High zł3.0968
|
- - | - |
|
|
| 18005 |
Macroverse
18005
MRV
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18006 |
MAD
18006
MAD
|
- | - | - | 0.8% |
30d -77.84%
60d -88.31%
90d -88.31%
|
Open zł0.0000000202
Low zł0.0000000202
High zł0.0000000202
|
- - | - |
|
|
| 18007 |
Mad Hatter Society
18007
MADHAT
|
- | - | - | -0.01% |
30d -0.01%
60d -0.02%
90d -0.04%
|
Open zł4.0452
Low zł4.0452
High zł4.0452
|
- - | - |
|
|
| 18008 |
Mad Meerkat ETF
18008
METF
|
- | - | - | - |
30d 484.94%
60d 484.94%
90d 484.94%
|
Open zł16.99
Low zł16.99
High zł16.99
|
- - | - |
|
|
| 18009 |
Mad Monkey Guild
18009
MMG
|
- | - | - | 0.08% |
30d -8.86%
60d -16.59%
90d -63.78%
|
Open zł1.2635
Low zł1.2635
High zł1.2635
|
- - | - |
|
|
| 18010 |
Mad Rabbit
18010
MADR
|
- | 0.62% | -0.68% | -52.27% |
30d -87.94%
60d -93.64%
90d -93.64%
|
Open zł0.0000003802
Low zł0.0000003762
High zł0.0000003924
|
- - | - |
|
|
| 18011 |
Madagascar
18011
$TIME
|
- | - | - | - |
30d -36.95%
60d -40.41%
90d -37.78%
|
Open -
Low -
High -
|
- - | - |
|
|
| 18012 |
Madame Bunny
18012
MADAME
|
- | 1.24% | -34.9% | -84.78% |
30d -84.78%
60d -84.78%
90d -84.78%
|
Open zł0.00001284
Low zł0.0000085115
High zł0.00001284
|
- - | - |
|
|
| 18013 |
MADANA
18013
MDN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18014 |
Madcoin
18014
MADC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18015 |
MadCredits
18015
MWR
|
- | -0.34% | -18.68% | 12.73% |
30d 12.73%
60d 12.73%
90d 12.73%
|
Open zł0.00419974
Low zł0.00345511
High zł0.00419974
|
- - | - |
|
|
| 18016 |
Made In China
18016
$CHINA
|
- | - | - | 0.55% |
30d -15.53%
60d -23.48%
90d -68.99%
|
Open zł0.011368
Low zł0.011368
High zł0.011368
|
- - | - |
|
|
| 18017 |
Made In Real Life
18017
MIRL
|
- | - | - | - |
30d -10.41%
60d 6.45%
90d 3.99%
|
Open zł0.00119992
Low zł0.00119992
High zł0.00119992
|
- - | - |
|
|
| 18018 |
Maecenas
18018
ART
|
- | - | - | -2.09% |
30d -3.32%
60d 25.22%
90d 3.87%
|
Open zł0.00244619
Low zł0.00244619
High zł0.00244619
|
- - | - |
|
|
| 18019 |
Maester Protocol
18019
MAEP
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18020 |
Mafagafo
18020
MAFA
|
- | - | - | -0.66% |
30d -3.24%
60d -38.88%
90d -45.91%
|
Open zł0.00046059
Low zł0.00046059
High zł0.00046059
|
- - | - |
|
|
| 18021 |
MAFIA DOGE
18021
MDOGE
|
- | - | - | -0.77% |
30d -3.44%
60d -6.83%
90d -10.16%
|
Open zł0.00005493
Low zł0.00005493
High zł0.00005493
|
- - | - |
|
|
| 18022 |
Mafia World Cup
18022
MWC
|
- | - | - | -1.05% |
30d 12.05%
60d -97.3%
90d -97.3%
|
Open zł0.00077397
Low zł0.00077397
High zł0.00077397
|
- - | - |
|
|
| 18023 |
Mafia.Network
18023
MAFI
|
- | 0.13% | 6.74% | -8.96% |
30d -36.52%
60d 1.11%
90d 39.12%
|
Open zł0.026354
Low zł0.026354
High zł0.026367
|
- - | - |
|
|
| 18024 |
MAGA
18024
MAGA
|
- | 0.26% | 4.61% | -4.6% |
30d -52.21%
60d -91.99%
90d -91.99%
|
Open -
Low -
High -
|
zł5.64K - | - |
|
|
| 18025 |
MAGA
18025
TRUMP
|
- | 0.38% | 1.87% | -6.59% |
30d -37.98%
60d -71.41%
90d -71.41%
|
Open -
Low -
High -
|
zł192.00 - | - |
|
|
| 18026 |
MAGA 2.0
18026
MAGA 2.0
|
- | - | -0.53% | 6.66% |
30d -16.06%
60d -95.17%
90d -95.17%
|
Open -
Low -
High -
|
zł2.31K - | - |
|
|
| 18027 |
MAGA Coin
18027
MAGA
|
zł0.000876 | - | - | -20.27% |
30d -36.95%
60d -19.02%
90d 119.74%
|
Open zł0.00087579
Low zł0.00087579
High zł0.00087579
|
- - | - |
|
|
| 18028 |
MAGACAT
18028
MAGACAT
|
- | - | -19.51% | -59.41% |
30d -59.41%
60d -59.41%
90d -59.41%
|
Open -
Low -
High -
|
zł5.96K - | - |
|
|
| 18029 |
Maggie
18029
MGGT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18030 |
Maggie Simpson
18030
MAGGIE
|
- | - | - | -9.73% |
30d -86.06%
60d -93.31%
90d -93.31%
|
Open -
Low -
High -
|
- - | - |
|
|
| 18031 |
Maggot
18031
MAGGOT
|
- | 0.52% | 1.73% | -65.49% |
30d -65.49%
60d -65.49%
90d -65.49%
|
Open zł0.578456
Low zł0.578456
High zł0.625794
|
- - | - |
|
|
| 18032 |
Magic Bag
18032
FELIX
|
- | - | - | -0.17% |
30d -31.07%
60d -82.75%
90d -82.75%
|
Open zł0.00960622
Low zł0.00960622
High zł0.00960622
|
- - | - |
|
|
| 18033 |
Magic Balancer
18033
MGB
|
- | -5.04% | -5.4% | -28.96% |
30d 6.52%
60d 13%
90d -79.6%
|
Open -
Low -
High zł1.7605
|
- - | - |
|
|
| 18034 |
Magic Birds Token
18034
MBT
|
- | 0.01% | - | - |
30d -0.05%
60d 3738.29%
90d 5498.24%
|
Open zł0.0000000404
Low zł0.0000000404
High zł0.0000000404
|
- - | - |
|
|
| 18035 |
Magic Cake
18035
MAGICCAKE
|
- | 5.93% | -99.77% | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18036 |
Magic Eggs
18036
MAGA
|
- | - | - | - |
30d -33.32%
60d -8.53%
90d -8.53%
|
Open zł0.161798
Low zł0.161798
High zł0.161798
|
- - | - |
|
|
| 18037 |
Magic Elpis Gem
18037
MEG
|
- | - | - | -0.38% |
30d -3.3%
60d -8.09%
90d -14.64%
|
Open zł0.00211481
Low zł0.00211481
High zł0.00211481
|
- - | - |
|
|
| 18038 |
Magic Ethereum Money
18038
MEM
|
- | - | - | -0.92% |
30d -14.17%
60d -43.31%
90d -98.7%
|
Open zł0.0000003438
Low zł0.0000003438
High zł0.0000003438
|
- - | - |
|
|
| 18039 |
Magic Forest
18039
MAGF
|
- | - | - | 2.71% |
30d -25.7%
60d -70.92%
90d -76.69%
|
Open zł0.00008909
Low zł0.00008909
High zł0.00008909
|
- - | - |
|
|
| 18040 |
Magic GPT Game
18040
MGPT
|
- | - | - | 0.46% |
30d -33.2%
60d -81.14%
90d -81.14%
|
Open zł0.00004529
Low zł0.00004529
High zł0.00004529
|
- - | - |
|
|
| 18041 |
Magic Inu
18041
MAGIC
|
- | - | - | -34.17% |
30d -58.62%
60d -56.81%
90d -41.9%
|
Open zł0.00020309
Low zł0.00020309
High zł0.00020309
|
- - | - |
|
|
| 18042 |
Magic Inu
18042
MAINU
|
- | - | - | -0.51% |
30d -78.27%
60d -74.63%
90d -91.91%
|
Open -
Low -
High -
|
- - | - |
|
|
| 18043 |
Magic Liquidity Rainbow
18043
RAINBOW
|
- | 0.51% | 4.93% | 9.38% |
30d -
60d -
90d -
|
Open zł0.00181231
Low zł0.00181231
High zł0.00181231
|
- - | - |
|
|
| 18044 |
Magic Manor
18044
MGC
|
- | - | - | 0.26% |
30d 189.3%
60d 189.3%
90d 187.78%
|
Open zł0.181597
Low zł0.181597
High zł0.181597
|
- - | - |
|
|
| 18045 |
Magic Metaverse
18045
MAC
|
- | - | - | - |
30d -37.59%
60d -10.88%
90d -73.11%
|
Open zł0.032854
Low zł0.032854
High zł0.032854
|
- - | - |
|
|
| 18046 |
Magic Of Universe
18046
MGC
|
- | - | - | 0.63% |
30d -2.16%
60d -3%
90d -16.22%
|
Open zł0.00015405
Low zł0.00015405
High zł0.00015405
|
- - | - |
|
|
| 18047 |
Magic Of Universe
18047
CRA
|
- | - | - | -1.08% |
30d -10.46%
60d -5.29%
90d 28.75%
|
Open zł0.018292
Low zł0.018233
High zł0.018292
|
- - | - |
|
|
| 18048 |
Magic Power
18048
MGP
|
- | - | - | 0.42% |
30d -1.18%
60d -5.65%
90d -21.94%
|
Open zł0.0000005461
Low zł0.0000005461
High zł0.0000005461
|
- - | - |
|
|
| 18049 |
Magic Shiba Starter
18049
MSHIB
|
- | - | - | -0.07% |
30d -31.49%
60d -17.68%
90d -0.49%
|
Open zł0.00001436
Low zł0.00001436
High zł0.00001436
|
- - | - |
|
|
| 18050 |
Magic Shroom
18050
SHROOM
|
- | - | - | 0.96% |
30d -59.76%
60d -65.6%
90d -97.53%
|
Open zł0.00054026
Low zł0.00054026
High zł0.00054026
|
- - | - |
|
26.700 Coins Monitored - Page 361 of 534
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (PLN zł)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (PLN zł)
- Volume 24h: Volume 24 hs (PLN zł)
- Capitalization: Market capitalization (PLN zł)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.