Market Cap zł9.43T 3.93%
Volume 24h zł633.26B -23.78%
BTC % 49.97% -0.2%
ETH % 15.41% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Mad Monkey Guild MMG

Mad Monkey Guild (MMG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-14 2022 zł1.2615 zł1.2615 zł1.2615 zł1.2615 - -
Dec-13 2022 zł1.2615 zł1.2615 zł1.2615 zł1.2615 - -
Dec-12 2022 zł1.2615 zł1.2615 zł1.2615 zł1.2615 - -
Dec-11 2022 zł1.2615 zł1.2615 zł1.2615 zł1.2615 - -
Dec-10 2022 zł1.2615 zł1.2615 zł1.2615 zł1.2615 - -
Dec-09 2022 zł1.2615 zł1.2615 zł1.2615 zł1.2615 - -
Dec-08 2022 zł1.2615 zł1.2586 zł1.2642 zł1.2613 - -
Dec-07 2022 zł1.2613 zł1.2577 zł1.3302 zł1.2613 zł26,754 -
Dec-06 2022 zł1.2613 zł1.2613 zł1.2613 zł1.2613 - -
Dec-05 2022 zł1.2613 zł1.2592 zł1.2641 zł1.2626 - -
Dec-04 2022 zł1.2607 zł1.2592 zł1.2639 zł1.2623 zł63 -
Dec-03 2022 zł1.2623 zł1.2623 zł1.2623 zł1.2623 - -
Dec-02 2022 zł1.2623 zł1.2614 zł1.2623 zł1.2614 - -
Dec-01 2022 zł1.2614 zł1.2584 zł1.2664 zł1.2617 - -
Nov-30 2022 zł1.2617 zł1.2590 zł1.2689 zł1.2688 zł63 -

Historical and market price analysis of Mad Monkey Guild (MMG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 99 days, from day 01-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03925 PLN.