Market Cap zł9.42T 3.54%
Volume 24h zł665.70B -18.3%
BTC % 50.02% -0.18%
ETH % 15.38% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
MAGA MAGA

MAGA (MAGA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.000000000745118916487747 zł0.000000000631688529791996 zł0.000000000868222622623197 zł0.000000000663813920215257 zł4,464 -
Apr-30 2024 zł0.000000000664329238183875 zł0.00000000065849893220504 zł0.000000000718862717262224 zł0.000000000715299297843726 zł745 -
Apr-29 2024 zł0.000000000708862477291849 zł0.000000000702656309628322 zł0.000000001004316662328683 zł0.000000000973309490421623 zł13,796 -
Apr-28 2024 zł0.000000000975620301674762 zł0.000000000912684194608061 zł0.000000001001048421983411 zł0.000000000935098415830991 zł68,025 -
Apr-27 2024 zł0.000000000934121639008289 zł0.00000000079620906647429 zł0.000000000935607460885694 zł0.000000000924898360793576 zł1,064 -
Apr-26 2024 zł0.00000000094667241927701 zł0.000000000946654400815495 zł0.000000001028076888768069 zł0.000000000995732620643524 zł5,496 -
Apr-25 2024 zł0.000000001018149955968507 zł0.000000000976836754083602 zł0.000000001018149955968507 zł0.000000000976836754083602 zł559 -
Apr-24 2024 zł0.000000000976774132739758 zł0.000000000976632729404666 zł0.000000001079153240408535 zł0.000000001073277021785504 zł1,746 -
Apr-23 2024 zł0.000000001069715107820195 zł0.000000001065778066129359 zł0.00000000108640182091936 zł0.000000001083108347876426 zł1,081 -
Apr-22 2024 zł0.000000001087669401347584 zł0.000000001031866251911762 zł0.000000001097979906597358 zł0.000000001067561058601599 zł3,505 -
Apr-21 2024 zł0.000000001067568354530891 zł0.000000001049514364657932 zł0.00000000114923121179698 zł0.000000001073592940101478 zł4,534 -
Apr-20 2024 zł0.000000001089797459056108 zł0.000000000990349798885816 zł0.000000001148139115598756 zł0.000000000990860643157214 zł5,916 -
Apr-19 2024 zł0.000000000927571925247372 zł0.000000000859241914409973 zł0.000000000927571925247372 zł0.000000000922356461437767 zł6,641 -
Apr-18 2024 zł0.000000000932189777575875 zł0.000000000801505091571446 zł0.000000000932189777575875 zł0.00000000081120708333312 zł6,006 -
Apr-17 2024 zł0.000000000811206597390051 zł0.000000000779968542572626 zł0.000000000831284549009347 zł0.000000000798124281279088 zł1,816 -

Historical and market price analysis of MAGA (MAGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 60 days, from day 03-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0372 PLN.