Cap Mercado zł9.18T
-2.77%
Volumen 24h zł857.52B
15.16%
BTC % 49.75%
-1.95%
ETH % 15.72%
0.57%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
May-01 2024 | zł744,760,863,704,138 | zł631,384,983,832,471 | zł867,805,414,685,049 | zł663,494,937,007,782 | zł4,462 | - |
Apr-30 2024 | zł664,010,007,350,110 | zł658,182,503,014,394 | zł718,517,281,397,890 | zł714,955,574,313,107 | zł745 | - |
Apr-29 2024 | zł708,521,846,853,439 | zł702,318,661,446,246 | zł0.000000001003834056977223 | zł972,841,784,979,381 | zł13,789 | - |
Apr-28 2024 | zł975,151,485,815,937 | zł912,245,621,503,548 | zł0.000000001000567387122951 | zł934,649,071,996,969 | zł67,992 | - |
Apr-27 2024 | zł933,672,764,545,871 | zł795,826,463,286,695 | zł935,157,872,439,712 | zł924,453,918,402,825 | zł1,063 | - |
Apr-26 2024 | zł946,217,513,774,831 | zł946,199,503,971,746 | zł0.000000001027582865889784 | zł995,254,140,190,723 | zł5,493 | - |
Apr-25 2024 | zł0.000000001017660703289774 | zł976,367,353,681,610 | zł0.000000001017660703289774 | zł976,367,353,681,610 | zł558 | - |
Apr-24 2024 | zł976,304,762,429,267 | zł976,163,427,042,869 | zł0.000000001078634673756798 | zł0.000000001072761278839338 | zł1,745 | - |
Apr-23 2024 | zł0.000000001069201076484325 | zł0.000000001065265926664311 | zł0.000000001085879771099539 | zł0.000000001082587880672701 | zł1,080 | - |
Apr-22 2024 | zł0.000000001087146742415994 | zł0.000000001031370408126785 | zł0.000000001097452293147739 | zł0.000000001067048062353287 | zł3,503 | - |
Apr-21 2024 | zł0.000000001067055354776658 | zł0.000000001049010040406611 | zł0.00000000114867897050329 | zł0.000000001073077045346747 | zł4,532 | - |
Apr-20 2024 | zł0.000000001089273777526689 | zł989,873,905,046,066 | zł0.00000000114758739909121 | zł990,384,503,840,924 | zł5,913 | - |
Apr-19 2024 | zł927,126,198,125,857 | zł858,829,021,981,073 | zł927,126,198,125,857 | zł921,913,240,508,611 | zł6,638 | - |
Apr-18 2024 | zł931,741,831,432,880 | zł801,119,943,479,291 | zł931,741,831,432,880 | zł810,817,273,132,568 | zł6,003 | - |
Apr-17 2024 | zł810,816,787,423,011 | zł779,593,743,461,214 | zł830,885,090,962,909 | zł797,740,757,771,290 | zł1,815 | - |
Análisis de precios históricos y de mercado de MAGA (MAGA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 60 días, desde el día 03-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.03526 PLN.