Cap Mercado zł10.67T
-1.65%
Volume 24h zł861.95B
-27.9%
BTC % 50.65%
-0.29%
ETH % 16.27%
1.35%
Moedas
27.245
+27
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
May-21 2024 | zł0.000000002422634832186809 | zł0.000000002409286549002885 | zł0.000000003176972277037899 | zł0.000000002876457762835009 | zł61,535 | - |
May-20 2024 | zł0.000000002871560907919017 | zł0.000000002278471691973225 | zł0.000000003360996029380157 | zł0.000000002576773422438276 | zł149,410 | - |
May-19 2024 | zł0.000000002291022937213818 | zł0.000000002001125833474616 | zł0.000000003372733721924491 | zł0.000000002662202582533492 | zł229,291 | - |
May-18 2024 | zł0.000000002593286145998967 | zł0.000000001475539912846502 | zł0.000000002631614457889307 | zł0.000000001475539912846502 | zł86,247 | - |
May-17 2024 | zł0.000000001443682877299265 | zł0.000000001331698281290612 | zł0.000000001476580064003811 | zł0.000000001331698281290612 | zł9,733 | - |
May-16 2024 | zł0.000000001326580306562289 | zł0.000000001307832452458999 | zł0.000000001467632613620037 | zł0.000000001387324121508803 | zł13,157 | - |
May-15 2024 | zł0.000000001372762242918623 | zł0.000000001118056326904702 | zł0.000000001372762242918623 | zł0.000000001118056326904702 | zł12,949 | - |
May-14 2024 | zł0.000000001117354884364545 | zł0.000000001104821752153215 | zł0.000000001161683591776727 | zł0.000000001131881982743789 | zł24,366 | - |
May-13 2024 | zł0.000000001177212860655512 | zł973,668,676,423,448 | zł0.000000001177212860655512 | zł973,668,676,423,448 | zł19,214 | - |
May-12 2024 | zł971,962,796,556,667 | zł886,561,856,089,172 | zł971,962,796,556,667 | zł886,561,856,089,172 | zł4,681 | - |
May-11 2024 | zł884,975,612,720,134 | zł800,790,392,576,711 | zł889,778,228,663,070 | zł807,450,684,064,912 | zł8,530 | - |
May-10 2024 | zł801,660,271,848,515 | zł797,003,378,996,782 | zł0.000000001103572147474608 | zł889,424,409,317,375 | zł30,283 | - |
May-09 2024 | zł900,182,603,809,097 | zł676,669,625,465,609 | zł0.000000001118661029941152 | zł676,669,625,465,609 | zł150,689 | - |
May-08 2024 | zł676,432,107,940,333 | zł675,268,454,494,362 | zł982,553,251,343,276 | zł790,472,961,905,317 | zł2,186 | - |
May-07 2024 | zł789,965,887,965,509 | zł767,076,314,807,319 | zł794,009,643,102,871 | zł767,076,314,807,319 | zł2,349 | - |
Análise histórica e de mercado do preço de MAGA (MAGA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 80 dias, a partir do dia 03-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.9405 PLN.