Cap Mercado $2.28T -2.58%
Volume 24h $208.65B 13.33%
BTC % 49.91% -1.44%
ETH % 15.64% -0.12%
Moedas 26.921 +16
Trocas 885
Última atualização 17 Segundos atrás
MAGA MAGA

Preços históricos de MAGA (MAGA), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-01 2024 $184,563,290,520,100 $156,466,989,446,150 $215,055,638,220,350 $164,424,333,749,940 $1,106 -
Apr-30 2024 $164,551,976,167,610 $163,107,830,230,120 $178,059,723,883,440 $177,177,077,638,890 $185 -
Apr-29 2024 $175,582,700,211,000 $174,045,454,678,570 $248,765,645,082,899 $241,085,279,506,000 $3,417 -
Apr-28 2024 $241,657,659,188,239 $226,068,610,573,680 $247,956,113,639,010 $231,620,533,000,840 $16,850 -
Apr-27 2024 $231,378,588,875,530 $197,218,137,935,770 $231,746,621,640,170 $229,094,015,850,980 $263 -
Apr-26 2024 $234,487,372,257,259 $234,482,909,148,789 $254,650,968,187,870 $246,639,408,660,340 $1,361 -
Apr-25 2024 $252,192,102,439,439 $241,958,970,098,980 $252,192,102,439,439 $241,958,970,098,980 $138 -
Apr-24 2024 $241,943,459,016,090 $241,908,433,915,750 $267,302,397,802,569 $265,846,879,467,329 $432 -
Apr-23 2024 $264,964,606,118,150 $263,989,414,973,090 $269,097,845,268,840 $268,282,063,775,990 $268 -
Apr-22 2024 $269,411,820,407,110 $255,589,579,885,009 $271,965,695,679,519 $264,431,055,831,169 $868 -
Apr-21 2024 $264,432,863,006,760 $259,960,954,289,590 $284,660,460,665,060 $265,925,131,304,240 $1,123 -
Apr-20 2024 $269,938,932,690,010 $245,306,102,963,889 $284,389,952,342,900 $245,432,637,262,760 $1,465 -
Apr-19 2024 $229,756,248,203,550 $212,831,148,917,560 $229,756,248,203,550 $228,464,396,472,250 $1,645 -
Apr-18 2024 $230,900,073,708,480 $198,529,944,409,850 $230,900,073,708,480 $200,933,093,067,750 $1,488 -
Apr-17 2024 $200,932,972,701,390 $193,195,418,253,400 $205,906,209,503,950 $197,692,529,792,700 $450 -

Análise histórica e de mercado do preço de MAGA (MAGA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 60 dias, a partir do dia 03-03-2024.