時価総額 $2.28T
-1.45%
ボリューム24h $175.75B
-3.52%
BTC % 49.85%
-1.62%
ETH % 15.48%
-0.51%
硬貨
26.926
+21
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0000000001845632905201 | $0.00000000015646698944615 | $0.00000000021505563822035 | $0.00000000016442433374994 | $1,106 | - |
| Apr-30 2024 | $0.00000000016455197616761 | $0.00000000016310783023012 | $0.00000000017805972388344 | $0.00000000017717707763889 | $185 | - |
| Apr-29 2024 | $0.000000000175582700211 | $0.00000000017404545467857 | $0.000000000248765645082899 | $0.000000000241085279506 | $3,417 | - |
| Apr-28 2024 | $0.000000000241657659188239 | $0.00000000022606861057368 | $0.00000000024795611363901 | $0.00000000023162053300084 | $16,850 | - |
| Apr-27 2024 | $0.00000000023137858887553 | $0.00000000019721813793577 | $0.00000000023174662164017 | $0.00000000022909401585098 | $263 | - |
| Apr-26 2024 | $0.000000000234487372257259 | $0.000000000234482909148789 | $0.00000000025465096818787 | $0.00000000024663940866034 | $1,361 | - |
| Apr-25 2024 | $0.000000000252192102439439 | $0.00000000024195897009898 | $0.000000000252192102439439 | $0.00000000024195897009898 | $138 | - |
| Apr-24 2024 | $0.00000000024194345901609 | $0.00000000024190843391575 | $0.000000000267302397802569 | $0.000000000265846879467329 | $432 | - |
| Apr-23 2024 | $0.00000000026496460611815 | $0.00000000026398941497309 | $0.00000000026909784526884 | $0.00000000026828206377599 | $268 | - |
| Apr-22 2024 | $0.00000000026941182040711 | $0.000000000255589579885009 | $0.000000000271965695679519 | $0.000000000264431055831169 | $868 | - |
| Apr-21 2024 | $0.00000000026443286300676 | $0.00000000025996095428959 | $0.00000000028466046066506 | $0.00000000026592513130424 | $1,123 | - |
| Apr-20 2024 | $0.00000000026993893269001 | $0.000000000245306102963889 | $0.0000000002843899523429 | $0.00000000024543263726276 | $1,465 | - |
| Apr-19 2024 | $0.00000000022975624820355 | $0.00000000021283114891756 | $0.00000000022975624820355 | $0.00000000022846439647225 | $1,645 | - |
| Apr-18 2024 | $0.00000000023090007370848 | $0.00000000019852994440985 | $0.00000000023090007370848 | $0.00000000020093309306775 | $1,488 | - |
| Apr-17 2024 | $0.00000000020093297270139 | $0.0000000001931954182534 | $0.00000000020590620950395 | $0.0000000001976925297927 | $450 | - |