Рыночная кепка $2.18T
1.35%
Объем 24h $85.66B
14.83%
BTC % 58.2633%
-0.03%
ETH % 9.30684%
1.79%
Монеты
34.665
Биржи
204
Онлайн
MAGA (MAGA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Данные о цене этой монеты не обновлялись в течение последних 48 часов.
Отслеживайте полную историю цен MAGA (MAGA) в Доллар США. В таблице представлены 549 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-02 2025 | $0.00000000011007098883783 | $0.00000000011007098883783 | $0.00000000011007098883783 | $0.00000000011007098883783 | - | - |
| Sep-01 2025 | $0.00000000011007098883783 | $0.00000000011007098883783 | $0.00000000011007098883783 | $0.00000000011007098883783 | - | - |
| Aug-31 2025 | $0.00000000011007098883783 | $0.00000000011007098883783 | $0.00000000011007098883783 | $0.00000000011007098883783 | - | - |
| Aug-30 2025 | $0.00000000011007098883783 | $0.00000000011007098883783 | $0.00000000011007098883783 | $0.00000000011007098883783 | - | - |
| Aug-29 2025 | $0.00000000011007098883783 | $0.00000000011007098883783 | $0.00000000011007098883783 | $0.00000000011007098883783 | - | - |
| Aug-28 2025 | $0.00000000011007098883783 | $0.00000000011007098883783 | $0.00000000011007098883783 | $0.00000000011007098883783 | - | - |
| Aug-27 2025 | $0.00000000011007098883783 | $0.00000000011007098883783 | $0.00000000011007098883783 | $0.00000000011007098883783 | - | - |
| Aug-26 2025 | $0.00000000011007098883783 | $0.00000000011007098883783 | $0.00000000011221031165537 | $0.00000000011221031165537 | - | - |
| Aug-25 2025 | $0.00000000011221031165537 | $0.00000000011221031165537 | $0.00000000011528186654799 | $0.00000000011528186654799 | - | - |
| Aug-24 2025 | $0.00000000011528186654799 | $0.00000000010258883162474 | $0.00000000011603849821007 | $0.00000000010258883162474 | - | - |
| Aug-23 2025 | $0.00000000010258883162474 | $0.00000000010258883162474 | $0.00000000010258883162474 | $0.00000000010258883162474 | - | - |
| Aug-22 2025 | $0.00000000010258883162474 | $0.00000000010258883162474 | $0.00000000010258883162474 | $0.00000000010258883162474 | - | - |
| Aug-21 2025 | $0.00000000010258883162474 | $0.00000000010258883162474 | $0.00000000010634616329202 | $0.00000000010634616329202 | - | - |
| Aug-20 2025 | $0.00000000010634616329202 | $0.00000000010289503599826 | $0.00000000010657947229435 | $0.00000000010289503599826 | - | - |
| Aug-19 2025 | $0.00000000010289503599826 | $0.00000000010289503599826 | $0.00000000010289503599826 | $0.00000000010289503599826 | - | - |