Cap Mercado £1.82T
-2.37%
Volume 24h £169.15B
14.95%
BTC % 49.76%
-1.96%
ETH % 15.74%
0.88%
Moedas
26.918
+13
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Apr-30 2024 | £131,269,693,467,949 | £130,117,640,487,775 | £142,045,364,130,775 | £141,341,241,915,648 | £147 | - |
Apr-29 2024 | £140,069,343,266,323 | £138,843,021,015,282 | £198,450,305,708,432 | £192,323,370,873,116 | £2,726 | - |
Apr-28 2024 | £192,779,981,040,826 | £180,343,973,399,047 | £197,804,510,094,383 | £184,772,963,996,090 | £13,442 | - |
Apr-27 2024 | £184,579,955,489,565 | £157,328,797,356,881 | £184,873,549,947,229 | £182,757,460,204,960 | £210 | - |
Apr-26 2024 | £187,059,956,344,506 | £187,056,395,944,355 | £203,145,263,362,191 | £196,754,121,864,699 | £1,086 | - |
Apr-25 2024 | £201,183,727,800,038 | £193,020,348,806,760 | £201,183,727,800,038 | £193,020,348,806,760 | £110 | - |
Apr-24 2024 | £193,007,974,995,495 | £192,980,034,071,950 | £213,237,814,823,022 | £212,076,689,626,267 | £345 | - |
Apr-23 2024 | £211,372,864,884,692 | £210,594,915,900,632 | £214,670,115,084,764 | £214,019,333,556,658 | £214 | - |
Apr-22 2024 | £214,920,585,611,567 | £203,894,031,457,467 | £216,957,914,071,380 | £210,947,230,478,757 | £693 | - |
Apr-21 2024 | £210,948,672,135,012 | £207,381,251,674,977 | £227,085,035,890,944 | £212,139,114,246,644 | £896 | - |
Apr-20 2024 | £215,341,084,164,128 | £195,690,490,578,413 | £226,869,240,582,025 | £195,791,432,049,994 | £1,169 | - |
Apr-19 2024 | £183,285,749,441,899 | £169,783,920,737,494 | £183,285,749,441,899 | £182,255,187,641,772 | £1,312 | - |
Apr-18 2024 | £184,198,224,800,202 | £158,375,277,853,513 | £184,198,224,800,202 | £160,292,365,663,866 | £1,187 | - |
Apr-17 2024 | £160,292,269,642,806 | £154,119,712,957,467 | £164,259,619,569,681 | £157,707,238,716,828 | £359 | - |
Apr-16 2024 | £158,463,055,964,617 | £152,596,336,059,258 | £183,036,623,205,230 | £183,032,283,197,996 | £448 | - |
Análise histórica e de mercado do preço de MAGA (MAGA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 59 dias, a partir do dia 04-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79774 GBP.