Cap Mercado $2.34T
1.19%
Volume 24h $164.94B
-10.86%
BTC % 53.22%
-0.9%
ETH % 13.18%
2.65%
Moedas
28.815
+11
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $533,847,980,151,580 | $526,449,692,843,690 | $579,356,193,062,100 | $526,487,890,771,360 | $801 | - |
Sep-18 2024 | $523,288,959,611,670 | $500,701,411,727,610 | $523,288,959,611,670 | $502,275,356,449,429 | $1,010 | - |
Sep-17 2024 | $515,974,432,657,479 | $430,318,658,489,620 | $515,974,432,657,479 | $430,341,712,360,870 | $34 | - |
Sep-16 2024 | $430,364,084,830,350 | $430,305,987,465,730 | $522,480,023,915,680 | $520,924,884,481,300 | $91 | - |
Sep-15 2024 | $520,930,531,863,420 | $520,841,344,889,100 | $536,754,712,362,269 | $520,841,344,889,100 | $119 | - |
Sep-14 2024 | $520,841,494,076,470 | $515,161,796,325,950 | $520,855,248,692,259 | $515,418,149,878,620 | $8 | - |
Sep-13 2024 | $515,121,538,750,340 | $509,709,010,196,800 | $527,392,763,784,490 | $513,143,686,005,979 | $42 | - |
Sep-12 2024 | $513,133,449,668,800 | $508,302,997,502,400 | $514,536,989,095,129 | $508,324,734,409,460 | $49 | - |
Sep-11 2024 | $508,225,423,246,789 | $499,516,015,076,680 | $529,650,786,376,909 | $506,744,139,604,740 | $2,243 | - |
Sep-10 2024 | $504,893,538,990,189 | $489,248,336,170,969 | $508,587,501,792,950 | $493,736,235,377,090 | $1,956 | - |
Sep-09 2024 | $493,703,326,853,669 | $448,498,507,597,630 | $566,063,066,269,170 | $448,498,507,597,630 | $1,565 | - |
Sep-08 2024 | $448,496,245,674,050 | $419,341,409,865,050 | $467,175,725,861,060 | $434,145,779,682,370 | $84 | - |
Sep-07 2024 | $434,145,872,771,890 | $433,366,270,395,210 | $473,516,101,420,140 | $453,327,571,754,320 | $248 | - |
Sep-06 2024 | $453,341,395,351,930 | $453,306,659,031,520 | $497,434,859,496,660 | $487,268,786,724,700 | $1,897 | - |
Sep-05 2024 | $472,392,980,118,810 | $465,956,559,404,000 | $476,525,849,765,409 | $476,525,849,765,409 | $7 | - |