Cap Mercado S$3.43T
3.64%
Volumen 24h S$139.80B
-40.88%
BTC % 49.44%
-2.3%
ETH % 14.8%
-2.56%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-04 2024 | S$277,981,951,784,836 | S$257,888,337,335,538 | S$297,380,890,497,364 | S$276,528,290,960,904 | S$1,694 | - |
May-03 2024 | S$276,489,532,057,191 | S$270,853,342,023,411 | S$334,022,488,535,324 | S$287,057,828,914,947 | S$1,905 | - |
May-02 2024 | S$292,596,449,105,630 | S$235,239,277,835,438 | S$292,596,449,105,630 | S$235,247,605,215,797 | S$1,377 | - |
May-01 2024 | S$248,975,878,911,614 | S$211,073,968,762,856 | S$290,110,055,959,252 | S$221,808,426,228,669 | S$1,492 | - |
Apr-30 2024 | S$221,980,615,850,105 | S$220,032,462,980,431 | S$240,202,567,518,760 | S$239,011,877,734,862 | S$249 | - |
Apr-29 2024 | S$236,861,062,584,639 | S$234,787,318,361,390 | S$335,584,855,216,832 | S$325,224,042,053,594 | S$4,610 | - |
Apr-28 2024 | S$325,996,182,244,935 | S$304,966,555,663,894 | S$334,492,797,299,024 | S$312,456,099,018,133 | S$22,730 | - |
Apr-27 2024 | S$312,129,716,393,090 | S$266,047,268,075,353 | S$312,626,192,592,589 | S$309,047,827,382,972 | S$355 | - |
Apr-26 2024 | S$316,323,465,175,043 | S$316,317,444,441,717 | S$343,524,156,085,436 | S$332,716,562,282,798 | S$1,836 | - |
Apr-25 2024 | S$340,207,146,190,804 | S$326,402,650,663,524 | S$340,207,146,190,804 | S$326,402,650,663,524 | S$187 | - |
Apr-24 2024 | S$326,381,726,212,705 | S$326,334,477,352,346 | S$360,590,934,635,666 | S$358,627,440,401,428 | S$583 | - |
Apr-23 2024 | S$357,437,253,653,384 | S$356,121,720,798,698 | S$363,012,993,267,665 | S$361,912,504,033,810 | S$361 | - |
Apr-22 2024 | S$363,436,545,729,191 | S$344,790,343,264,878 | S$366,881,723,471,672 | S$356,717,494,316,248 | S$1,171 | - |
Apr-21 2024 | S$356,719,932,196,119 | S$350,687,327,336,656 | S$384,006,961,437,165 | S$358,733,002,129,419 | S$1,515 | - |
Apr-20 2024 | S$364,147,620,198,823 | S$330,917,932,898,287 | S$383,642,045,710,572 | S$331,088,627,667,463 | S$1,977 | - |
Análisis de precios históricos y de mercado de MAGA (MAGA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 63 días, desde el día 03-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.349 SGD.