Market Cap Rp40,798.48T 1.07%
Volume 24h Rp2,020.97T -27.72%
BTC % 51.69% 0%
ETH % 14.62% 1.43%
Coins 27.193 +4
Exchanges 885
Last update 18 Seconds ago
MAGA MAGA

MAGA (MAGA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-17 2024 Rp0.0000058489 Rp0.0000053952 Rp0.0000059822 Rp0.0000053952 Rp39,432,593 -
May-16 2024 Rp0.0000053744 Rp0.0000052985 Rp0.0000059459 Rp0.0000056205 Rp53,303,387 -
May-15 2024 Rp0.0000055615 Rp0.0000045296 Rp0.0000055615 Rp0.0000045296 Rp52,459,517 -
May-14 2024 Rp0.0000045268 Rp0.000004476 Rp0.0000047064 Rp0.0000045856 Rp98,715,963 -
May-13 2024 Rp0.0000047693 Rp0.0000039447 Rp0.0000047693 Rp0.0000039447 Rp77,842,938 -
May-12 2024 Rp0.0000039377 Rp0.0000035918 Rp0.0000039377 Rp0.0000035918 Rp18,962,668 -
May-11 2024 Rp0.0000035853 Rp0.0000032443 Rp0.0000036048 Rp0.0000032712 Rp34,557,610 -
May-10 2024 Rp0.0000032478 Rp0.0000032289 Rp0.000004471 Rp0.0000036034 Rp122,689,221 -
May-09 2024 Rp0.0000036469 Rp0.0000027414 Rp0.0000045321 Rp0.0000027414 Rp610,501,301 -
May-08 2024 Rp0.0000027404 Rp0.0000027357 Rp0.0000039807 Rp0.0000032025 Rp8,854,663 -
May-07 2024 Rp0.0000032004 Rp0.0000031077 Rp0.0000032168 Rp0.0000031077 Rp9,517,040 -
May-06 2024 Rp0.0000031415 Rp0.0000031159 Rp0.0000033866 Rp0.0000032933 Rp36,588,346 -
May-05 2024 Rp0.0000033191 Rp0.0000032102 Rp0.0000033334 Rp0.0000032934 Rp6,624,744 -
May-04 2024 Rp0.0000032897 Rp0.0000030519 Rp0.0000035193 Rp0.0000032725 Rp20,042,226 -
May-03 2024 Rp0.000003272 Rp0.0000032053 Rp0.0000039529 Rp0.0000033971 Rp22,543,171 -

Historical and market price analysis of MAGA (MAGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 76 days, from day 03-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15964.5 IDR.