Market Cap zł9.42T 2.66%
Volume 24h zł744.52B -8.75%
BTC % 49.98% -0.42%
ETH % 15.4% -1.55%
Coins 26.942 +34
Exchanges 885
Last update 2 Minutes ago
MAGACAT MAGACAT

MAGACAT (MAGACAT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.000000000000640052969988 zł0.000000000000640052969988 zł0.000000000000640052969988 zł0.000000000000640052969988 - -
Apr-30 2024 zł0.000000000000640052969988 zł0.000000000000640052969988 zł0.000000000000659704597051 zł0.000000000000659704597051 zł0 -
Apr-29 2024 zł0.000000000000659704597051 zł0.000000000000659704597051 zł0.000000000000675199894085 zł0.000000000000675199894085 zł15 -
Apr-28 2024 zł0.000000000000681318667672 zł0.000000000000672026944737 zł0.000000000000681318667672 zł0.000000000000672026944737 zł118 -
Apr-27 2024 zł0.000000000000672026944737 zł0.000000000000672026944737 zł0.000000000000688509733429 zł0.000000000000688509733429 zł319 -
Apr-26 2024 zł0.000000000000688509733429 zł0.000000000000688509733429 zł0.000000000000712547969716 zł0.000000000000712547969716 zł225 -
Apr-25 2024 zł0.000000000000712547969716 zł0.000000000000688495405814 zł0.000000000000712547969716 zł0.000000000000688495405814 zł186 -
Apr-24 2024 zł0.000000000000688495405814 zł0.000000000000688495405814 zł0.00000000000069503146967 zł0.00000000000069503146967 zł37 -
Apr-23 2024 zł0.00000000000069722753465 zł0.000000000000679389430895 zł0.000000000000701855123334 zł0.000000000000683225053704 zł534 -
Apr-22 2024 zł0.000000000000672065026437 zł0.000000000000640878371899 zł0.000000000000674078047635 zł0.000000000000640878371899 zł227 -
Apr-21 2024 zł0.000000000000640878371899 zł0.000000000000631553693839 zł0.000000000000644401008447 zł0.000000000000631553693839 zł73 -
Apr-20 2024 zł0.000000000000631553693839 zł0.000000000000620891922514 zł0.000000000000637240038195 zł0.000000000000630571608645 zł840 -
Apr-19 2024 zł0.000000000000632931119754 zł0.000000000000618699396848 zł0.000000000000789625958064 zł0.000000000000789625958064 zł5,952 -
Apr-18 2024 zł0.000000000000789625958064 zł0.000000000000778660619747 zł0.000000000000869776670964 zł0.000000000000839515451008 zł4,127 -
Apr-17 2024 zł0.000000000000845594984206 zł0.000000000000816102472102 zł0.000000000002323756421417 zł0.000000000001669517955018 zł106,544 -

Historical and market price analysis of MAGACAT (MAGACAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 15 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04766 PLN.