Market Cap HK$19.36T -1.12%
Volume 24h HK$1.23T -13.53%
BTC % 51.82% 0.01%
ETH % 14.27% -1.19%
Coins 27.177 +20
Exchanges 885
Last update 2 Minutes ago
MAGACAT MAGACAT

MAGACAT (MAGACAT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-15 2024 HK$0.000000000001201393872175 HK$0.000000000001201393872175 HK$0.00000000000125511385598 HK$0.00000000000125511385598 HK$14 -
May-14 2024 HK$0.00000000000125511385598 HK$0.00000000000125511385598 HK$0.00000000000125511385598 HK$0.00000000000125511385598 - -
May-13 2024 HK$0.00000000000125511385598 HK$0.000000000001254030684826 HK$0.000000000001257868567646 HK$0.000000000001257868567646 HK$107 -
May-12 2024 HK$0.000000000001257868567646 HK$0.000000000001253675109813 HK$0.000000000001257868567646 HK$0.000000000001253675109813 HK$128 -
May-11 2024 HK$0.000000000001253675109813 HK$0.000000000001236336227766 HK$0.000000000001262014954318 HK$0.000000000001262014954318 HK$750 -
May-10 2024 HK$0.000000000001262014954318 HK$0.00000000000125658085889 HK$0.000000000001281457417935 HK$0.00000000000127714999459 HK$238 -
May-09 2024 HK$0.00000000000127714999459 HK$0.000000000001245080783377 HK$0.000000000001279992379531 HK$0.000000000001245080783377 HK$114 -
May-08 2024 HK$0.000000000001245080783377 HK$0.000000000001238583527486 HK$0.000000000001245080783377 HK$0.000000000001238583527486 HK$14 -
May-07 2024 HK$0.000000000001268889908802 HK$0.000000000001263707865533 HK$0.000000000001268889908802 HK$0.000000000001263707865533 HK$3 -
May-06 2024 HK$0.000000000001263707865533 HK$0.000000000001263707865533 HK$0.000000000001270606225844 HK$0.000000000001267778431131 HK$156 -
May-05 2024 HK$0.000000000001267778431131 HK$0.000000000001260497289735 HK$0.000000000001267778431131 HK$0.000000000001265819938452 HK$497 -
May-04 2024 HK$0.000000000001265819938452 HK$0.000000000001250980858859 HK$0.000000000001268874232032 HK$0.000000000001250980858859 HK$549 -
May-03 2024 HK$0.000000000001250980858859 HK$0.000000000001193062699147 HK$0.000000000001250980858859 HK$0.000000000001193062699147 HK$200 -
May-02 2024 HK$0.000000000001193062699147 HK$0.000000000001193062699147 HK$0.000000000001233622299784 HK$0.000000000001233622299784 HK$19 -
May-01 2024 HK$0.000000000001233622299784 HK$0.000000000001233622299784 HK$0.000000000001233622299784 HK$0.000000000001233622299784 - -

Historical and market price analysis of MAGACAT (MAGACAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 29 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80136 HKD.