Market Cap Tk322.70T 8.34%
Volume 24h Tk30.22T 60.28%
BTC % 50.98% -1.56%
ETH % 16.06% 8.71%
Coins 27.207 +12
Exchanges 885
Last update 2 Minutes ago
MAGACAT MAGACAT

MAGACAT (MAGACAT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-20 2024 Tk0.000000000018191999040657 Tk0.000000000018191999040657 Tk0.000000000018191999040657 Tk0.000000000018191999040657 - -
May-19 2024 Tk0.000000000018191999040657 Tk0.000000000018191999040657 Tk0.000000000018248387977706 Tk0.000000000018248387977706 Tk253 -
May-18 2024 Tk0.000000000018248387977706 Tk0.000000000018248387977706 Tk0.000000000018400803450919 Tk0.000000000018327497157022 Tk440 -
May-17 2024 Tk0.000000000018327497157022 Tk0.000000000017969877517399 Tk0.00000000001851591790846 Tk0.000000000017969877517399 Tk497 -
May-16 2024 Tk0.000000000017969877517399 Tk0.000000000017969877517399 Tk0.000000000018578414167935 Tk0.000000000018049020418348 Tk118 -
May-15 2024 Tk0.000000000018049020418348 Tk0.000000000018049020418348 Tk0.000000000018856077210479 Tk0.000000000018856077210479 Tk217 -
May-14 2024 Tk0.000000000018856077210479 Tk0.000000000018856077210479 Tk0.000000000018856077210479 Tk0.000000000018856077210479 - -
May-13 2024 Tk0.000000000018856077210479 Tk0.000000000018839804297216 Tk0.000000000018897462345077 Tk0.000000000018897462345077 Tk1,612 -
May-12 2024 Tk0.000000000018897462345077 Tk0.000000000018834462351659 Tk0.000000000018897462345077 Tk0.000000000018834462351659 Tk1,928 -
May-11 2024 Tk0.000000000018834462351659 Tk0.000000000018573973395158 Tk0.000000000018959755169649 Tk0.000000000018959755169649 Tk11,268 -
May-10 2024 Tk0.000000000018959755169649 Tk0.000000000018878116581665 Tk0.000000000019251847072993 Tk0.000000000019187134930125 Tk3,582 -
May-09 2024 Tk0.000000000019187134930125 Tk0.000000000018705346349882 Tk0.000000000019229837215385 Tk0.000000000018705346349882 Tk1,708 -
May-08 2024 Tk0.000000000018705346349882 Tk0.000000000018607735477249 Tk0.000000000018705346349882 Tk0.000000000018607735477249 Tk206 -
May-07 2024 Tk0.000000000019063040359231 Tk0.000000000018985188451589 Tk0.000000000019063040359231 Tk0.000000000018985188451589 Tk42 -
May-06 2024 Tk0.000000000018985188451589 Tk0.000000000018985188451589 Tk0.000000000019088825276274 Tk0.000000000019046342185847 Tk2,341 -

Historical and market price analysis of MAGACAT (MAGACAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 34 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.20295 BDT.