Market Cap R49.96T 8.16%
Volume 24h R4.59T 59.81%
BTC % 50.98% -1.6%
ETH % 16.02% 8.67%
Coins 27.207 +12
Exchanges 885
Last update 2 Minutes ago
MAGACAT MAGACAT

MAGACAT (MAGACAT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2024 R0.000000000002825914668991 R0.000000000002825914668991 R0.000000000002834674032051 R0.000000000002834674032051 R39 -
May-18 2024 R0.000000000002834674032051 R0.000000000002834674032051 R0.000000000002858349996444 R0.0000000000028469627195 R68 -
May-17 2024 R0.0000000000028469627195 R0.000000000002791410683504 R0.000000000002876231683523 R0.000000000002791410683504 R77 -
May-16 2024 R0.000000000002791410683504 R0.000000000002791410683504 R0.000000000002885939747822 R0.000000000002803704609215 R18 -
May-15 2024 R0.000000000002803704609215 R0.000000000002803704609215 R0.000000000002929071459911 R0.000000000002929071459911 R34 -
May-14 2024 R0.000000000002929071459911 R0.000000000002929071459911 R0.000000000002929071459911 R0.000000000002929071459911 - -
May-13 2024 R0.000000000002929071459911 R0.000000000002926543652814 R0.000000000002935500157422 R0.000000000002935500157422 R250 -
May-12 2024 R0.000000000002935500157422 R0.000000000002925713843936 R0.000000000002935500157422 R0.000000000002925713843936 R299 -
May-11 2024 R0.000000000002925713843936 R0.000000000002885249925614 R0.000000000002945176620483 R0.000000000002945176620483 R1,750 -
May-10 2024 R0.000000000002945176620483 R0.000000000002932495018927 R0.000000000002990549687649 R0.000000000002980497411734 R556 -
May-09 2024 R0.000000000002980497411734 R0.000000000002905657180421 R0.000000000002987130713223 R0.000000000002905657180421 R265 -
May-08 2024 R0.000000000002905657180421 R0.000000000002890494470913 R0.000000000002905657180421 R0.000000000002890494470913 R32 -
May-07 2024 R0.000000000002961220768885 R0.000000000002949127383912 R0.000000000002961220768885 R0.000000000002949127383912 R6 -
May-06 2024 R0.000000000002949127383912 R0.000000000002949127383912 R0.000000000002965226154722 R0.000000000002958626902592 R364 -
May-05 2024 R0.000000000002958626902592 R0.000000000002941634831827 R0.000000000002958626902592 R0.000000000002954056349106 R1,161 -

Historical and market price analysis of MAGACAT (MAGACAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 33 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.20611 ZAR.