Market Cap NZ$4.16T 3.05%
Volume 24h NZ$247.71B -17%
BTC % 51.72% -0.25%
ETH % 14.54% 1.58%
Coins 27.192 +15
Exchanges 885
Last update 3 Minutes ago
MAGACAT MAGACAT

MAGACAT (MAGACAT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-16 2024 NZ$0.000000000000249759678218 NZ$0.000000000000249759678218 NZ$0.00000000000025821760554 NZ$0.000000000000250859669326 NZ$2 -
May-15 2024 NZ$0.000000000000250859669326 NZ$0.000000000000250859669326 NZ$0.000000000000262076787779 NZ$0.000000000000262076787779 NZ$3 -
May-14 2024 NZ$0.000000000000262076787779 NZ$0.000000000000262076787779 NZ$0.000000000000262076787779 NZ$0.000000000000262076787779 - -
May-13 2024 NZ$0.000000000000262076787779 NZ$0.000000000000261850613863 NZ$0.000000000000262651991361 NZ$0.000000000000262651991361 NZ$22 -
May-12 2024 NZ$0.000000000000262651991361 NZ$0.000000000000261776367246 NZ$0.000000000000262651991361 NZ$0.000000000000261776367246 NZ$27 -
May-11 2024 NZ$0.000000000000261776367246 NZ$0.000000000000258155884141 NZ$0.000000000000263517786679 NZ$0.000000000000263517786679 NZ$157 -
May-10 2024 NZ$0.000000000000263517786679 NZ$0.000000000000262383108524 NZ$0.000000000000267577512724 NZ$0.000000000000266678091792 NZ$50 -
May-09 2024 NZ$0.000000000000266678091792 NZ$0.000000000000259981810159 NZ$0.000000000000267271602183 NZ$0.000000000000259981810159 NZ$24 -
May-08 2024 NZ$0.000000000000259981810159 NZ$0.000000000000258625136463 NZ$0.000000000000259981810159 NZ$0.000000000000258625136463 NZ$3 -
May-07 2024 NZ$0.000000000000264953326553 NZ$0.000000000000263871278699 NZ$0.000000000000264953326553 NZ$0.000000000000263871278699 NZ$1 -
May-06 2024 NZ$0.000000000000263871278699 NZ$0.000000000000263871278699 NZ$0.000000000000265311705878 NZ$0.000000000000264721242032 NZ$33 -
May-05 2024 NZ$0.000000000000264721242032 NZ$0.000000000000263200887413 NZ$0.000000000000264721242032 NZ$0.000000000000264312294694 NZ$104 -
May-04 2024 NZ$0.000000000000264312294694 NZ$0.000000000000261213788296 NZ$0.000000000000264950053131 NZ$0.000000000000261213788296 NZ$115 -
May-03 2024 NZ$0.000000000000261213788296 NZ$0.00000000000024912006056 NZ$0.000000000000261213788296 NZ$0.00000000000024912006056 NZ$42 -
May-02 2024 NZ$0.00000000000024912006056 NZ$0.00000000000024912006056 NZ$0.000000000000257589196486 NZ$0.000000000000257589196486 NZ$4 -

Historical and market price analysis of MAGACAT (MAGACAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 30 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62898 NZD.