Market Cap $2.35T
-3.31%
Volume 24h $152.43B
22.8%
BTC % 50.94%
0.88%
ETH % 15.57%
-1.99%
Coins
26.898
+23
Exchanges
885
Last update
33 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.000000000000162984192608 | $0.000000000000162984192608 | $0.000000000000166812403731 | $0.000000000000166812403731 | $4 | - |
Apr-28 2024 | $0.00000000000016832408544 | $0.000000000000166028506529 | $0.00000000000016832408544 | $0.000000000000166028506529 | $29 | - |
Apr-27 2024 | $0.000000000000166028506529 | $0.000000000000166028506529 | $0.000000000000170100683711 | $0.000000000000170100683711 | $79 | - |
Apr-26 2024 | $0.000000000000170100683711 | $0.000000000000170100683711 | $0.000000000000176039482001 | $0.000000000000176039482001 | $56 | - |
Apr-25 2024 | $0.000000000000176039482001 | $0.000000000000170097143983 | $0.000000000000176039482001 | $0.000000000000170097143983 | $46 | - |
Apr-24 2024 | $0.000000000000170097143983 | $0.000000000000170097143983 | $0.000000000000171711919892 | $0.000000000000171711919892 | $9 | - |
Apr-23 2024 | $0.000000000000172254471633 | $0.000000000000167847455294 | $0.000000000000173397746682 | $0.000000000000168795070165 | $132 | - |
Apr-22 2024 | $0.000000000000166037914854 | $0.000000000000158333054629 | $0.000000000000166535244471 | $0.000000000000158333054629 | $56 | - |
Apr-21 2024 | $0.000000000000158333054629 | $0.000000000000156029333946 | $0.000000000000159203344265 | $0.000000000000156029333946 | $18 | - |
Apr-20 2024 | $0.000000000000156029333946 | $0.000000000000153395275916 | $0.000000000000157434181279 | $0.000000000000155786703588 | $208 | - |
Apr-19 2024 | $0.000000000000156369635729 | $0.000000000000152853598585 | $0.000000000000195082086456 | $0.000000000000195082086456 | $1,470 | - |
Apr-18 2024 | $0.000000000000195082086456 | $0.000000000000192373030281 | $0.000000000000214883826943 | $0.000000000000207407601184 | $1,020 | - |
Apr-17 2024 | $0.000000000000208909588307 | $0.000000000000201623276684 | $0.000000000000574098719116 | $0.000000000000412464968653 | $26,322 | - |