時価総額 $2.32T
3.14%
ボリューム24h $178.41B
-15.63%
BTC % 49.88%
-0.76%
ETH % 15.51%
-0.83%
硬貨
26.932
+25
取引所
885
最後の更新
25 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.000000000000158129133867 | $0.000000000000158129133867 | $0.000000000000158129133867 | $0.000000000000158129133867 | - | - |
| Apr-30 2024 | $0.000000000000158129133867 | $0.000000000000158129133867 | $0.000000000000162984192608 | $0.000000000000162984192608 | $0 | - |
| Apr-29 2024 | $0.000000000000162984192608 | $0.000000000000162984192608 | $0.000000000000166812403731 | $0.000000000000166812403731 | $4 | - |
| Apr-28 2024 | $0.00000000000016832408544 | $0.000000000000166028506529 | $0.00000000000016832408544 | $0.000000000000166028506529 | $29 | - |
| Apr-27 2024 | $0.000000000000166028506529 | $0.000000000000166028506529 | $0.000000000000170100683711 | $0.000000000000170100683711 | $79 | - |
| Apr-26 2024 | $0.000000000000170100683711 | $0.000000000000170100683711 | $0.000000000000176039482001 | $0.000000000000176039482001 | $56 | - |
| Apr-25 2024 | $0.000000000000176039482001 | $0.000000000000170097143983 | $0.000000000000176039482001 | $0.000000000000170097143983 | $46 | - |
| Apr-24 2024 | $0.000000000000170097143983 | $0.000000000000170097143983 | $0.000000000000171711919892 | $0.000000000000171711919892 | $9 | - |
| Apr-23 2024 | $0.000000000000172254471633 | $0.000000000000167847455294 | $0.000000000000173397746682 | $0.000000000000168795070165 | $132 | - |
| Apr-22 2024 | $0.000000000000166037914854 | $0.000000000000158333054629 | $0.000000000000166535244471 | $0.000000000000158333054629 | $56 | - |
| Apr-21 2024 | $0.000000000000158333054629 | $0.000000000000156029333946 | $0.000000000000159203344265 | $0.000000000000156029333946 | $18 | - |
| Apr-20 2024 | $0.000000000000156029333946 | $0.000000000000153395275916 | $0.000000000000157434181279 | $0.000000000000155786703588 | $208 | - |
| Apr-19 2024 | $0.000000000000156369635729 | $0.000000000000152853598585 | $0.000000000000195082086456 | $0.000000000000195082086456 | $1,470 | - |
| Apr-18 2024 | $0.000000000000195082086456 | $0.000000000000192373030281 | $0.000000000000214883826943 | $0.000000000000207407601184 | $1,020 | - |
| Apr-17 2024 | $0.000000000000208909588307 | $0.000000000000201623276684 | $0.000000000000574098719116 | $0.000000000000412464968653 | $26,322 | - |