Cap Mercado $2.24T
-5.42%
Volume 24h $197.03B
22.51%
BTC % 50.04%
-1.89%
ETH % 15.66%
0.51%
Moedas
26.918
+20
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de MAGACAT (MAGACAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $158,129,133,867 | $158,129,133,867 | $162,984,192,608 | $162,984,192,608 | $0 | - |
| Apr-29 2024 | $162,984,192,608 | $162,984,192,608 | $166,812,403,731 | $166,812,403,731 | $4 | - |
| Apr-28 2024 | $168,324,085,440 | $166,028,506,529 | $168,324,085,440 | $166,028,506,529 | $29 | - |
| Apr-27 2024 | $166,028,506,529 | $166,028,506,529 | $170,100,683,711 | $170,100,683,711 | $79 | - |
| Apr-26 2024 | $170,100,683,711 | $170,100,683,711 | $176,039,482,001 | $176,039,482,001 | $56 | - |
| Apr-25 2024 | $176,039,482,001 | $170,097,143,983 | $176,039,482,001 | $170,097,143,983 | $46 | - |
| Apr-24 2024 | $170,097,143,983 | $170,097,143,983 | $171,711,919,892 | $171,711,919,892 | $9 | - |
| Apr-23 2024 | $172,254,471,633 | $167,847,455,294 | $173,397,746,682 | $168,795,070,165 | $132 | - |
| Apr-22 2024 | $166,037,914,854 | $158,333,054,629 | $166,535,244,471 | $158,333,054,629 | $56 | - |
| Apr-21 2024 | $158,333,054,629 | $156,029,333,946 | $159,203,344,265 | $156,029,333,946 | $18 | - |
| Apr-20 2024 | $156,029,333,946 | $153,395,275,916 | $157,434,181,279 | $155,786,703,588 | $208 | - |
| Apr-19 2024 | $156,369,635,729 | $152,853,598,585 | $195,082,086,456 | $195,082,086,456 | $1,470 | - |
| Apr-18 2024 | $195,082,086,456 | $192,373,030,281 | $214,883,826,943 | $207,407,601,184 | $1,020 | - |
| Apr-17 2024 | $208,909,588,307 | $201,623,276,684 | $574,098,719,116 | $412,464,968,653 | $26,322 | - |