Market Cap MX$45.58T 8.4%
Volume 24h MX$4.33T 60.07%
BTC % 50.93% -1.84%
ETH % 16.08% 9.01%
Coins 27.214 +19
Exchanges 885
Last update 32 Seconds ago
MAGACAT MAGACAT

MAGACAT (MAGACAT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-20 2024 MX$0.000000000002571293627914 MX$0.000000000002571293627914 MX$0.000000000002571293627914 MX$0.000000000002571293627914 - -
May-19 2024 MX$0.000000000002571293627914 MX$0.000000000002571293627914 MX$0.000000000002579263753363 MX$0.000000000002579263753363 MX$36 -
May-18 2024 MX$0.000000000002579263753363 MX$0.000000000002579263753363 MX$0.000000000002600806462012 MX$0.000000000002590445203419 MX$62 -
May-17 2024 MX$0.000000000002590445203419 MX$0.000000000002539898526359 MX$0.000000000002617076970299 MX$0.000000000002539898526359 MX$70 -
May-16 2024 MX$0.000000000002539898526359 MX$0.000000000002539898526359 MX$0.000000000002625910316948 MX$0.000000000002551084742698 MX$17 -
May-15 2024 MX$0.000000000002551084742698 MX$0.000000000002551084742698 MX$0.000000000002665155768226 MX$0.000000000002665155768226 MX$31 -
May-14 2024 MX$0.000000000002665155768226 MX$0.000000000002665155768226 MX$0.000000000002665155768226 MX$0.000000000002665155768226 - -
May-13 2024 MX$0.000000000002665155768226 MX$0.00000000000266285572203 MX$0.000000000002671005226147 MX$0.000000000002671005226147 MX$228 -
May-12 2024 MX$0.000000000002671005226147 MX$0.000000000002662100680732 MX$0.000000000002671005226147 MX$0.000000000002662100680732 MX$273 -
May-11 2024 MX$0.000000000002662100680732 MX$0.000000000002625282649218 MX$0.000000000002679809818898 MX$0.000000000002679809818898 MX$1,593 -
May-10 2024 MX$0.000000000002679809818898 MX$0.000000000002668270857148 MX$0.000000000002721094674298 MX$0.000000000002711948130247 MX$506 -
May-09 2024 MX$0.000000000002711948130247 MX$0.000000000002643851166103 MX$0.000000000002717983756884 MX$0.000000000002643851166103 MX$241 -
May-08 2024 MX$0.000000000002643851166103 MX$0.000000000002630054649609 MX$0.000000000002643851166103 MX$0.000000000002630054649609 MX$29 -
May-07 2024 MX$0.000000000002694408354729 MX$0.000000000002683404609973 MX$0.000000000002694408354729 MX$0.000000000002683404609973 MX$6 -
May-06 2024 MX$0.000000000002683404609973 MX$0.000000000002683404609973 MX$0.000000000002698052846615 MX$0.000000000002692048201415 MX$331 -

Historical and market price analysis of MAGACAT (MAGACAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 34 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.5657 MXN.