Cap Mercado MX$45.43T
6.17%
Volumen 24h MX$5.61T
63.19%
BTC % 50.31%
-3.02%
ETH % 16.4%
10.85%
Monedas
27.228
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-20 2024 | MX$2,582,622,984,470 | MX$2,582,622,984,470 | MX$2,582,622,984,470 | MX$2,582,622,984,470 | - | - |
May-19 2024 | MX$2,582,622,984,470 | MX$2,582,622,984,470 | MX$2,590,628,227,026 | MX$2,590,628,227,026 | MX$36 | - |
May-18 2024 | MX$2,590,628,227,026 | MX$2,590,628,227,026 | MX$2,612,265,854,833 | MX$2,601,858,943,581 | MX$62 | - |
May-17 2024 | MX$2,601,858,943,581 | MX$2,551,089,553,206 | MX$2,628,608,052,479 | MX$2,551,089,553,206 | MX$71 | - |
May-16 2024 | MX$2,551,089,553,206 | MX$2,551,089,553,206 | MX$2,637,480,319,666 | MX$2,562,325,057,044 | MX$17 | - |
May-15 2024 | MX$2,562,325,057,044 | MX$2,562,325,057,044 | MX$2,676,898,690,017 | MX$2,676,898,690,017 | MX$31 | - |
May-14 2024 | MX$2,676,898,690,017 | MX$2,676,898,690,017 | MX$2,676,898,690,017 | MX$2,676,898,690,017 | - | - |
May-13 2024 | MX$2,676,898,690,017 | MX$2,674,588,509,607 | MX$2,682,773,921,189 | MX$2,682,773,921,189 | MX$229 | - |
May-12 2024 | MX$2,682,773,921,189 | MX$2,673,830,141,527 | MX$2,682,773,921,189 | MX$2,673,830,141,527 | MX$274 | - |
May-11 2024 | MX$2,673,830,141,527 | MX$2,636,849,886,374 | MX$2,691,617,307,787 | MX$2,691,617,307,787 | MX$1,600 | - |
May-10 2024 | MX$2,691,617,307,787 | MX$2,680,027,504,309 | MX$2,733,084,068,062 | MX$2,723,897,223,495 | MX$508 | - |
May-09 2024 | MX$2,723,897,223,495 | MX$2,655,500,217,855 | MX$2,729,959,443,659 | MX$2,655,500,217,855 | MX$242 | - |
May-08 2024 | MX$2,655,500,217,855 | MX$2,641,642,912,639 | MX$2,655,500,217,855 | MX$2,641,642,912,639 | MX$29 | - |
May-07 2024 | MX$2,706,280,166,111 | MX$2,695,227,937,842 | MX$2,706,280,166,111 | MX$2,695,227,937,842 | MX$6 | - |
May-06 2024 | MX$2,695,227,937,842 | MX$2,695,227,937,842 | MX$2,709,940,715,964 | MX$2,703,909,613,744 | MX$332 | - |
Análisis de precios históricos y de mercado de MAGACAT (MAGACAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 34 días, desde el día 17-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.63869 MXN.