Cap Mercado R$14.06T
-0.87%
Volumen 24h R$1.24T
3.05%
BTC % 50.2%
-1.49%
ETH % 16.59%
3.61%
Monedas
27.229
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-20 2024 | R$795,228,009,917 | R$795,228,009,917 | R$795,228,009,917 | R$795,228,009,917 | - | - |
May-19 2024 | R$795,228,009,917 | R$795,228,009,917 | R$797,692,943,105 | R$797,692,943,105 | R$11 | - |
May-18 2024 | R$797,692,943,105 | R$797,692,943,105 | R$804,355,490,370 | R$801,151,047,687 | R$19 | - |
May-17 2024 | R$801,151,047,687 | R$785,518,397,658 | R$809,387,495,966 | R$785,518,397,658 | R$22 | - |
May-16 2024 | R$785,518,397,658 | R$785,518,397,658 | R$812,119,398,927 | R$788,977,976,316 | R$5 | - |
May-15 2024 | R$788,977,976,316 | R$788,977,976,316 | R$824,256,901,148 | R$824,256,901,148 | R$9 | - |
May-14 2024 | R$824,256,901,148 | R$824,256,901,148 | R$824,256,901,148 | R$824,256,901,148 | - | - |
May-13 2024 | R$824,256,901,148 | R$823,545,562,256 | R$826,065,972,166 | R$826,065,972,166 | R$70 | - |
May-12 2024 | R$826,065,972,166 | R$823,312,049,451 | R$826,065,972,166 | R$823,312,049,451 | R$84 | - |
May-11 2024 | R$823,312,049,451 | R$811,925,279,145 | R$828,788,982,364 | R$828,788,982,364 | R$493 | - |
May-10 2024 | R$828,788,982,364 | R$825,220,309,581 | R$841,557,214,294 | R$838,728,448,281 | R$157 | - |
May-09 2024 | R$838,728,448,281 | R$817,667,993,462 | R$840,595,095,990 | R$817,667,993,462 | R$75 | - |
May-08 2024 | R$817,667,993,462 | R$813,401,123,184 | R$817,667,993,462 | R$813,401,123,184 | R$9 | - |
May-07 2024 | R$833,303,894,419 | R$829,900,749,034 | R$833,303,894,419 | R$829,900,749,034 | R$2 | - |
May-06 2024 | R$829,900,749,034 | R$829,900,749,034 | R$834,431,032,136 | R$832,573,966,105 | R$102 | - |
Análisis de precios históricos y de mercado de MAGACAT (MAGACAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 34 días, desde el día 18-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1233 BRL.