Cap Mercado ₺87.77T
5.23%
Volumen 24h ₺10.68T
61.14%
BTC % 50.32%
-3.25%
ETH % 16.41%
11.09%
Monedas
27.228
+22
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-20 2024 | ₺4,995,765,065,666 | ₺4,995,765,065,666 | ₺4,995,765,065,666 | ₺4,995,765,065,666 | - | - |
May-19 2024 | ₺4,995,765,065,666 | ₺4,995,765,065,666 | ₺5,011,250,218,297 | ₺5,011,250,218,297 | ₺69 | - |
May-18 2024 | ₺5,011,250,218,297 | ₺5,011,250,218,297 | ₺5,053,105,535,837 | ₺5,032,974,651,852 | ₺121 | - |
May-17 2024 | ₺5,032,974,651,852 | ₺4,934,767,539,020 | ₺5,084,717,498,011 | ₺4,934,767,539,020 | ₺136 | - |
May-16 2024 | ₺4,934,767,539,020 | ₺4,934,767,539,020 | ₺5,101,879,802,666 | ₺4,956,501,232,985 | ₺32 | - |
May-15 2024 | ₺4,956,501,232,985 | ₺4,956,501,232,985 | ₺5,178,129,769,746 | ₺5,178,129,769,746 | ₺60 | - |
May-14 2024 | ₺5,178,129,769,746 | ₺5,178,129,769,746 | ₺5,178,129,769,746 | ₺5,178,129,769,746 | - | - |
May-13 2024 | ₺5,178,129,769,746 | ₺5,173,661,011,177 | ₺5,189,494,678,528 | ₺5,189,494,678,528 | ₺443 | - |
May-12 2024 | ₺5,189,494,678,528 | ₺5,172,194,041,828 | ₺5,189,494,678,528 | ₺5,172,194,041,828 | ₺529 | - |
May-11 2024 | ₺5,172,194,041,828 | ₺5,100,660,307,356 | ₺5,206,601,117,251 | ₺5,206,601,117,251 | ₺3,094 | - |
May-10 2024 | ₺5,206,601,117,251 | ₺5,184,182,074,410 | ₺5,286,813,441,550 | ₺5,269,042,625,822 | ₺984 | - |
May-09 2024 | ₺5,269,042,625,822 | ₺5,136,737,069,251 | ₺5,280,769,241,707 | ₺5,136,737,069,251 | ₺469 | - |
May-08 2024 | ₺5,136,737,069,251 | ₺5,109,931,824,460 | ₺5,136,737,069,251 | ₺5,109,931,824,460 | ₺57 | - |
May-07 2024 | ₺5,234,964,605,000 | ₺5,213,585,434,980 | ₺5,234,964,605,000 | ₺5,213,585,434,980 | ₺11 | - |
May-06 2024 | ₺5,213,585,434,980 | ₺5,213,585,434,980 | ₺5,242,045,486,408 | ₺5,230,379,064,342 | ₺643 | - |
Análisis de precios históricos y de mercado de MAGACAT (MAGACAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 34 días, desde el día 17-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.18549 TRY.