Cap Mercado €2.52T
3.66%
Volumen 24h €260.37B
49.28%
BTC % 50.27%
-2.9%
ETH % 16.53%
8.77%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-20 2024 | €142,986,755,164 | €142,986,755,164 | €142,986,755,164 | €142,986,755,164 | - | - |
May-19 2024 | €142,986,755,164 | €142,986,755,164 | €143,429,964,903 | €143,429,964,903 | €2 | - |
May-18 2024 | €143,429,964,903 | €143,429,964,903 | €144,627,930,772 | €144,051,752,801 | €3 | - |
May-17 2024 | €144,051,752,801 | €141,240,908,774 | €145,532,715,492 | €141,240,908,774 | €4 | - |
May-16 2024 | €141,240,908,774 | €141,240,908,774 | €146,023,927,994 | €141,862,961,720 | €1 | - |
May-15 2024 | €141,862,961,720 | €141,862,961,720 | €148,206,323,529 | €148,206,323,529 | €2 | - |
May-14 2024 | €148,206,323,529 | €148,206,323,529 | €148,206,323,529 | €148,206,323,529 | - | - |
May-13 2024 | €148,206,323,529 | €148,078,420,539 | €148,531,605,324 | €148,531,605,324 | €13 | - |
May-12 2024 | €148,531,605,324 | €148,036,433,539 | €148,531,605,324 | €148,036,433,539 | €15 | - |
May-11 2024 | €148,036,433,539 | €145,989,024,095 | €149,021,218,853 | €149,021,218,853 | €89 | - |
May-10 2024 | €149,021,218,853 | €148,379,550,131 | €151,317,023,365 | €150,808,394,307 | €28 | - |
May-09 2024 | €150,808,394,307 | €147,021,598,496 | €151,144,028,736 | €147,021,598,496 | €13 | - |
May-08 2024 | €147,021,598,496 | €146,254,389,685 | €147,021,598,496 | €146,254,389,685 | €2 | - |
May-07 2024 | €149,833,027,060 | €149,221,121,154 | €149,833,027,060 | €149,221,121,154 | €0 | - |
May-06 2024 | €149,221,121,154 | €149,221,121,154 | €150,035,693,167 | €149,701,781,581 | €18 | - |
Análisis de precios históricos y de mercado de MAGACAT (MAGACAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 34 días, desde el día 17-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9212 EUR.