Cap Mercado ₽246.32T
4.95%
Volumen 24h ₽26.64T
53.46%
BTC % 50.25%
-3.4%
ETH % 16.51%
11.87%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-20 2024 | ₽14,008,838,631,935 | ₽14,008,838,631,935 | ₽14,008,838,631,935 | ₽14,008,838,631,935 | - | - |
May-19 2024 | ₽14,008,838,631,935 | ₽14,008,838,631,935 | ₽14,052,261,211,167 | ₽14,052,261,211,167 | ₽194 | - |
May-18 2024 | ₽14,052,261,211,167 | ₽14,052,261,211,167 | ₽14,169,629,498,428 | ₽14,113,179,625,074 | ₽339 | - |
May-17 2024 | ₽14,113,179,625,074 | ₽13,837,792,856,863 | ₽14,258,273,954,504 | ₽13,837,792,856,863 | ₽383 | - |
May-16 2024 | ₽13,837,792,856,863 | ₽13,837,792,856,863 | ₽14,306,399,507,508 | ₽13,898,737,238,280 | ₽91 | - |
May-15 2024 | ₽13,898,737,238,280 | ₽13,898,737,238,280 | ₽14,520,215,303,582 | ₽14,520,215,303,582 | ₽167 | - |
May-14 2024 | ₽14,520,215,303,582 | ₽14,520,215,303,582 | ₽14,520,215,303,582 | ₽14,520,215,303,582 | - | - |
May-13 2024 | ₽14,520,215,303,582 | ₽14,507,684,266,423 | ₽14,552,084,130,699 | ₽14,552,084,130,699 | ₽1,241 | - |
May-12 2024 | ₽14,552,084,130,699 | ₽14,503,570,674,887 | ₽14,552,084,130,699 | ₽14,503,570,674,887 | ₽1,485 | - |
May-11 2024 | ₽14,503,570,674,887 | ₽14,302,979,868,518 | ₽14,600,053,027,653 | ₽14,600,053,027,653 | ₽8,677 | - |
May-10 2024 | ₽14,600,053,027,653 | ₽14,537,186,830,120 | ₽14,824,979,839,186 | ₽14,775,147,934,241 | ₽2,758 | - |
May-09 2024 | ₽14,775,147,934,241 | ₽14,404,144,260,579 | ₽14,808,031,039,725 | ₽14,404,144,260,579 | ₽1,315 | - |
May-08 2024 | ₽14,404,144,260,579 | ₽14,328,978,526,435 | ₽14,404,144,260,579 | ₽14,328,978,526,435 | ₽159 | - |
May-07 2024 | ₽14,679,588,297,564 | ₽14,619,638,051,914 | ₽14,679,588,297,564 | ₽14,619,638,051,914 | ₽32 | - |
May-06 2024 | ₽14,619,638,051,914 | ₽14,619,638,051,914 | ₽14,699,444,100,172 | ₽14,666,729,786,750 | ₽1,803 | - |
Análisis de precios históricos y de mercado de MAGACAT (MAGACAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 34 días, desde el día 17-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 90.25271 RUB.