Cap Mercado AU$4.12T
2.88%
Volumen 24h AU$416.75B
37.12%
BTC % 50.29%
-2.14%
ETH % 16.58%
6.87%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-20 2024 | AU$232,784,982,982 | AU$232,784,982,982 | AU$232,784,982,982 | AU$232,784,982,982 | - | - |
May-19 2024 | AU$232,784,982,982 | AU$232,784,982,982 | AU$233,506,536,326 | AU$233,506,536,326 | AU$3 | - |
May-18 2024 | AU$233,506,536,326 | AU$233,506,536,326 | AU$235,456,846,090 | AU$234,518,818,095 | AU$6 | - |
May-17 2024 | AU$234,518,818,095 | AU$229,942,713,977 | AU$236,929,851,721 | AU$229,942,713,977 | AU$6 | - |
May-16 2024 | AU$229,942,713,977 | AU$229,942,713,977 | AU$237,729,554,418 | AU$230,955,427,248 | AU$2 | - |
May-15 2024 | AU$230,955,427,248 | AU$230,955,427,248 | AU$241,282,533,203 | AU$241,282,533,203 | AU$3 | - |
May-14 2024 | AU$241,282,533,203 | AU$241,282,533,203 | AU$241,282,533,203 | AU$241,282,533,203 | - | - |
May-13 2024 | AU$241,282,533,203 | AU$241,074,304,858 | AU$241,812,097,756 | AU$241,812,097,756 | AU$21 | - |
May-12 2024 | AU$241,812,097,756 | AU$241,005,949,275 | AU$241,812,097,756 | AU$241,005,949,275 | AU$25 | - |
May-11 2024 | AU$241,005,949,275 | AU$237,672,730,250 | AU$242,609,197,299 | AU$242,609,197,299 | AU$144 | - |
May-10 2024 | AU$242,609,197,299 | AU$241,564,549,194 | AU$246,346,807,915 | AU$245,518,750,754 | AU$46 | - |
May-09 2024 | AU$245,518,750,754 | AU$239,353,779,758 | AU$246,065,169,580 | AU$239,353,779,758 | AU$22 | - |
May-08 2024 | AU$239,353,779,758 | AU$238,104,750,155 | AU$239,353,779,758 | AU$238,104,750,155 | AU$3 | - |
May-07 2024 | AU$243,930,835,511 | AU$242,934,641,802 | AU$243,930,835,511 | AU$242,934,641,802 | AU$1 | - |
May-06 2024 | AU$242,934,641,802 | AU$242,934,641,802 | AU$244,260,779,541 | AU$243,717,165,535 | AU$30 | - |
Análisis de precios históricos y de mercado de MAGACAT (MAGACAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 34 días, desde el día 17-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.49973 AUD.