Cap Mercado S$3.45T
3.08%
Volumen 24h S$136.98B
-24.96%
BTC % 49.35%
-2.59%
ETH % 14.76%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-04 2024 | S$218,883,771,159 | S$216,317,818,765 | S$219,411,915,231 | S$216,317,818,765 | S$95 | - |
May-03 2024 | S$216,317,818,765 | S$206,302,693,523 | S$216,317,818,765 | S$206,302,693,523 | S$35 | - |
May-02 2024 | S$206,302,693,523 | S$206,302,693,523 | S$213,316,201,586 | S$213,316,201,586 | S$3 | - |
May-01 2024 | S$213,316,201,586 | S$213,316,201,586 | S$213,316,201,586 | S$213,316,201,586 | - | - |
Apr-30 2024 | S$213,316,201,586 | S$213,316,201,586 | S$219,865,675,828 | S$219,865,675,828 | S$0 | - |
Apr-29 2024 | S$219,865,675,828 | S$219,865,675,828 | S$225,029,932,633 | S$225,029,932,633 | S$5 | - |
Apr-28 2024 | S$227,069,191,258 | S$223,972,455,307 | S$227,069,191,258 | S$223,972,455,307 | S$39 | - |
Apr-27 2024 | S$223,972,455,307 | S$223,972,455,307 | S$229,465,822,326 | S$229,465,822,326 | S$106 | - |
Apr-26 2024 | S$229,465,822,326 | S$229,465,822,326 | S$237,477,261,219 | S$237,477,261,219 | S$75 | - |
Apr-25 2024 | S$237,477,261,219 | S$229,461,047,233 | S$237,477,261,219 | S$229,461,047,233 | S$62 | - |
Apr-24 2024 | S$229,461,047,233 | S$229,461,047,233 | S$231,639,379,934 | S$231,639,379,934 | S$12 | - |
Apr-23 2024 | S$232,371,282,232 | S$226,426,217,191 | S$233,913,560,274 | S$227,704,549,652 | S$178 | - |
Apr-22 2024 | S$223,985,147,138 | S$213,591,290,694 | S$224,656,044,791 | S$213,591,290,694 | S$76 | - |
Apr-21 2024 | S$213,591,290,694 | S$210,483,571,493 | S$214,765,311,413 | S$210,483,571,493 | S$24 | - |
Apr-20 2024 | S$210,483,571,493 | S$206,930,227,210 | S$212,378,710,545 | S$210,156,263,140 | S$280 | - |
Análisis de precios históricos y de mercado de MAGACAT (MAGACAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 18 días, desde el día 17-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.349 SGD.