Cap Mercado CA$3.78T
8.16%
Volumen 24h CA$406.27B
59.07%
BTC % 50.57%
-2.33%
ETH % 16.47%
11.23%
Monedas
27.221
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-20 2024 | CA$211,343,178,424 | CA$211,343,178,424 | CA$211,343,178,424 | CA$211,343,178,424 | - | - |
May-19 2024 | CA$211,343,178,424 | CA$211,343,178,424 | CA$211,998,269,553 | CA$211,998,269,553 | CA$3 | - |
May-18 2024 | CA$211,998,269,553 | CA$211,998,269,553 | CA$213,768,936,453 | CA$212,917,310,136 | CA$5 | - |
May-17 2024 | CA$212,917,310,136 | CA$208,762,710,570 | CA$215,106,263,664 | CA$208,762,710,570 | CA$6 | - |
May-16 2024 | CA$208,762,710,570 | CA$208,762,710,570 | CA$215,832,305,815 | CA$209,682,142,910 | CA$1 | - |
May-15 2024 | CA$209,682,142,910 | CA$209,682,142,910 | CA$219,058,020,032 | CA$219,058,020,032 | CA$3 | - |
May-14 2024 | CA$219,058,020,032 | CA$219,058,020,032 | CA$219,058,020,032 | CA$219,058,020,032 | - | - |
May-13 2024 | CA$219,058,020,032 | CA$218,868,971,583 | CA$219,538,806,441 | CA$219,538,806,441 | CA$19 | - |
May-12 2024 | CA$219,538,806,441 | CA$218,806,912,227 | CA$219,538,806,441 | CA$218,806,912,227 | CA$22 | - |
May-11 2024 | CA$218,806,912,227 | CA$215,780,715,716 | CA$220,262,485,214 | CA$220,262,485,214 | CA$131 | - |
May-10 2024 | CA$220,262,485,214 | CA$219,314,059,555 | CA$223,655,824,841 | CA$222,904,039,953 | CA$42 | - |
May-09 2024 | CA$222,904,039,953 | CA$217,306,923,900 | CA$223,400,128,188 | CA$217,306,923,900 | CA$20 | - |
May-08 2024 | CA$217,306,923,900 | CA$216,172,942,306 | CA$217,306,923,900 | CA$216,172,942,306 | CA$2 | - |
May-07 2024 | CA$221,462,387,446 | CA$220,557,953,053 | CA$221,462,387,446 | CA$220,557,953,053 | CA$0 | - |
May-06 2024 | CA$220,557,953,053 | CA$220,557,953,053 | CA$221,761,940,360 | CA$221,268,398,592 | CA$27 | - |
Análisis de precios históricos y de mercado de MAGACAT (MAGACAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 34 días, desde el día 17-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36159 CAD.