Cap Mercado £2.18T
7.88%
Volumen 24h £232.09B
58.75%
BTC % 50.65%
-2.09%
ETH % 16.36%
10.51%
Monedas
27.221
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-20 2024 | £122,021,469,645 | £122,021,469,645 | £122,021,469,645 | £122,021,469,645 | - | - |
May-19 2024 | £122,021,469,645 | £122,021,469,645 | £122,399,694,213 | £122,399,694,213 | £2 | - |
May-18 2024 | £122,399,694,213 | £122,399,694,213 | £123,422,009,572 | £122,930,313,102 | £3 | - |
May-17 2024 | £122,930,313,102 | £120,531,606,181 | £124,194,131,166 | £120,531,606,181 | £3 | - |
May-16 2024 | £120,531,606,181 | £120,531,606,181 | £124,613,320,141 | £121,062,451,256 | £1 | - |
May-15 2024 | £121,062,451,256 | £121,062,451,256 | £126,475,724,181 | £126,475,724,181 | £1 | - |
May-14 2024 | £126,475,724,181 | £126,475,724,181 | £126,475,724,181 | £126,475,724,181 | - | - |
May-13 2024 | £126,475,724,181 | £126,366,574,835 | £126,753,311,869 | £126,753,311,869 | £11 | - |
May-12 2024 | £126,753,311,869 | £126,330,744,136 | £126,753,311,869 | £126,330,744,136 | £13 | - |
May-11 2024 | £126,330,744,136 | £124,583,533,990 | £127,171,136,319 | £127,171,136,319 | £76 | - |
May-10 2024 | £127,171,136,319 | £126,623,551,611 | £129,130,320,862 | £128,696,269,015 | £24 | - |
May-09 2024 | £128,696,269,015 | £125,464,708,235 | £128,982,691,392 | £125,464,708,235 | £11 | - |
May-08 2024 | £125,464,708,235 | £124,809,990,625 | £125,464,708,235 | £124,809,990,625 | £1 | - |
May-07 2024 | £127,863,913,985 | £127,341,728,151 | £127,863,913,985 | £127,341,728,151 | £0 | - |
May-06 2024 | £127,341,728,151 | £127,341,728,151 | £128,036,864,383 | £127,751,912,239 | £16 | - |
Análisis de precios históricos y de mercado de MAGACAT (MAGACAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 34 días, desde el día 17-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78613 GBP.