Cap Mercado ₹229.26T 2.68%
Volumen 24h ₹22.29T 27.41%
BTC % 50.25% -1.31%
ETH % 16.55% 4.04%
Monedas 27.228 +21
Exchanges 885
Ultima actualización 56 Segundos atrás
MAGACAT MAGACAT

Precios Históricos de MAGACAT (MAGACAT), Información de Volumen y Mercado por fecha
Rupia india - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h INR Capitalización INR
May-20 2024 ₹12,932,375,915,025 ₹12,932,375,915,025 ₹12,932,375,915,025 ₹12,932,375,915,025 - -
May-19 2024 ₹12,932,375,915,025 ₹12,932,375,915,025 ₹12,972,461,830,252 ₹12,972,461,830,252 ₹180 -
May-18 2024 ₹12,972,461,830,252 ₹12,972,461,830,252 ₹13,080,811,340,961 ₹13,028,699,170,798 ₹313 -
May-17 2024 ₹13,028,699,170,798 ₹12,774,473,584,931 ₹13,162,644,207,973 ₹12,774,473,584,931 ₹353 -
May-16 2024 ₹12,774,473,584,931 ₹12,774,473,584,931 ₹13,207,071,712,559 ₹12,830,734,897,599 ₹84 -
May-15 2024 ₹12,830,734,897,599 ₹12,830,734,897,599 ₹13,404,457,543,322 ₹13,404,457,543,322 ₹154 -
May-14 2024 ₹13,404,457,543,322 ₹13,404,457,543,322 ₹13,404,457,543,322 ₹13,404,457,543,322 - -
May-13 2024 ₹13,404,457,543,322 ₹13,392,889,412,130 ₹13,433,877,516,175 ₹13,433,877,516,175 ₹1,146 -
May-12 2024 ₹13,433,877,516,175 ₹13,389,091,915,885 ₹13,433,877,516,175 ₹13,389,091,915,885 ₹1,371 -
May-11 2024 ₹13,389,091,915,885 ₹13,203,914,844,379 ₹13,478,160,402,425 ₹13,478,160,402,425 ₹8,010 -
May-10 2024 ₹13,478,160,402,425 ₹13,420,124,949,223 ₹13,685,803,459,537 ₹13,639,800,721,962 ₹2,546 -
May-09 2024 ₹13,639,800,721,962 ₹13,297,305,594,442 ₹13,670,157,034,326 ₹13,297,305,594,442 ₹1,214 -
May-08 2024 ₹13,297,305,594,442 ₹13,227,915,721,704 ₹13,297,305,594,442 ₹13,227,915,721,704 ₹146 -
May-07 2024 ₹13,551,584,048,455 ₹13,496,240,480,489 ₹13,551,584,048,455 ₹13,496,240,480,489 ₹30 -
May-06 2024 ₹13,496,240,480,489 ₹13,496,240,480,489 ₹13,569,914,097,802 ₹13,539,713,607,234 ₹1,664 -

Análisis de precios históricos y de mercado de MAGACAT (MAGACAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 34 días, desde el día 18-04-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.31754 INR.