Cap Mercato ₹228.44T
-0.16%
Volume 24o ₹19.24T
-17.7%
BTC % 50.37%
-0.97%
ETH % 16.36%
2.13%
Monete
27.241
+26
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o INR | Capitalizzazione INR |
---|---|---|---|---|---|---|
May-21 2024 | ₹13,814,349,428,502 | ₹12,926,005,771,265 | ₹13,870,098,660,245 | ₹12,926,005,771,265 | ₹425 | - |
May-20 2024 | ₹12,926,005,771,265 | ₹12,926,005,771,265 | ₹12,926,005,771,265 | ₹12,926,005,771,265 | - | - |
May-19 2024 | ₹12,926,005,771,265 | ₹12,926,005,771,265 | ₹12,966,071,941,238 | ₹12,966,071,941,238 | ₹179 | - |
May-18 2024 | ₹12,966,071,941,238 | ₹12,966,071,941,238 | ₹13,074,368,081,865 | ₹13,022,281,580,769 | ₹313 | - |
May-17 2024 | ₹13,022,281,580,769 | ₹12,768,181,219,650 | ₹13,156,160,640,187 | ₹12,768,181,219,650 | ₹353 | - |
May-16 2024 | ₹12,768,181,219,650 | ₹12,768,181,219,650 | ₹13,200,566,260,969 | ₹12,824,414,819,495 | ₹84 | - |
May-15 2024 | ₹12,824,414,819,495 | ₹12,824,414,819,495 | ₹13,397,854,864,732 | ₹13,397,854,864,732 | ₹154 | - |
May-14 2024 | ₹13,397,854,864,732 | ₹13,397,854,864,732 | ₹13,397,854,864,732 | ₹13,397,854,864,732 | - | - |
May-13 2024 | ₹13,397,854,864,732 | ₹13,386,292,431,693 | ₹13,427,260,346,090 | ₹13,427,260,346,090 | ₹1,146 | - |
May-12 2024 | ₹13,427,260,346,090 | ₹13,382,496,805,993 | ₹13,427,260,346,090 | ₹13,382,496,805,993 | ₹1,370 | - |
May-11 2024 | ₹13,382,496,805,993 | ₹13,197,410,947,778 | ₹13,471,521,419,770 | ₹13,471,521,419,770 | ₹8,006 | - |
May-10 2024 | ₹13,471,521,419,770 | ₹13,413,514,553,285 | ₹13,679,062,197,445 | ₹13,633,082,119,593 | ₹2,545 | - |
May-09 2024 | ₹13,633,082,119,593 | ₹13,290,755,696,046 | ₹13,663,423,479,247 | ₹13,290,755,696,046 | ₹1,214 | - |
May-08 2024 | ₹13,290,755,696,046 | ₹13,221,400,002,910 | ₹13,290,755,696,046 | ₹13,221,400,002,910 | ₹146 | - |
May-07 2024 | ₹13,544,908,899,268 | ₹13,489,592,592,070 | ₹13,544,908,899,268 | ₹13,489,592,592,070 | ₹30 | - |
Analisi storica e di mercato del prezzo di MAGACAT (MAGACAT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rupia indiana, analizzando 35 giorni, dal giorno 17-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 83.2765 INR.