Cap Mercato €2.52T
-0.62%
Volume 24o €222.17B
-5.75%
BTC % 50.28%
-1.55%
ETH % 16.5%
2.72%
Monete
27.232
+25
Scambi
885
Ultimo aggiornamento
19 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
May-21 2024 | €152,833,469,411 | €143,005,381,316 | €153,450,244,638 | €143,005,381,316 | €5 | - |
May-20 2024 | €143,005,381,316 | €143,005,381,316 | €143,005,381,316 | €143,005,381,316 | - | - |
May-19 2024 | €143,005,381,316 | €143,005,381,316 | €143,448,648,789 | €143,448,648,789 | €2 | - |
May-18 2024 | €143,448,648,789 | €143,448,648,789 | €144,646,770,711 | €144,070,517,684 | €3 | - |
May-17 2024 | €144,070,517,684 | €141,259,307,503 | €145,551,673,293 | €141,259,307,503 | €4 | - |
May-16 2024 | €141,259,307,503 | €141,259,307,503 | €146,042,949,782 | €141,881,441,481 | €1 | - |
May-15 2024 | €141,881,441,481 | €141,881,441,481 | €148,225,629,607 | €148,225,629,607 | €2 | - |
May-14 2024 | €148,225,629,607 | €148,225,629,607 | €148,225,629,607 | €148,225,629,607 | - | - |
May-13 2024 | €148,225,629,607 | €148,097,709,956 | €148,550,953,775 | €148,550,953,775 | €13 | - |
May-12 2024 | €148,550,953,775 | €148,055,717,486 | €148,550,953,775 | €148,055,717,486 | €15 | - |
May-11 2024 | €148,055,717,486 | €146,008,041,337 | €149,040,631,083 | €149,040,631,083 | €89 | - |
May-10 2024 | €149,040,631,083 | €148,398,878,774 | €151,336,734,658 | €150,828,039,343 | €28 | - |
May-09 2024 | €150,828,039,343 | €147,040,750,246 | €151,163,717,494 | €147,040,750,246 | €13 | - |
May-08 2024 | €147,040,750,246 | €146,273,441,495 | €147,040,750,246 | €146,273,441,495 | €2 | - |
May-07 2024 | €149,852,545,040 | €149,240,559,424 | €149,852,545,040 | €149,240,559,424 | €0 | - |
Analisi storica e di mercato del prezzo di MAGACAT (MAGACAT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 35 giorni, dal giorno 17-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.92132 EUR.